TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,636 Value ($000) $293 Avg Close $26.16 Range $20.33 - $32.03
Q1 2025
Shares 12,986 Value ($000) $292 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 11,596 Value ($000) $361 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 11,165 Value ($000) $339 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 10,716 Value ($000) $370 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 10,365 Value ($000) $401 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 6,537 Value ($000) $284 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 6,083 Value ($000) $274 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 5,690 Value ($000) $304 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 9,123 Value ($000) $367 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 8,740 Value ($000) $294 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 7,407 Value ($000) $230 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 7,692 Value ($000) $285 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 4,799 Value ($000) $237 Avg Close $45.85 Range $37.35 - $52.53
Q1 2019
Shares 5,729 Value ($000) $250 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 6,126 Value ($000) $234 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 6,639 Value ($000) $250 Avg Close $40.34 Range $37.23 - $43.41
Q1 2016
Shares 11,173 Value ($000) $293 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 11,173 Value ($000) $295 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 11,393 Value ($000) $329 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 10,996 Value ($000) $406 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 12,267 Value ($000) $541 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 13,504 Value ($000) $589 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 14,668 Value ($000) $614 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 14,852 Value ($000) $597 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 18,047 Value ($000) $887 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 17,993 Value ($000) $818 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 20,801 Value ($000) $1,153 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 22,417 Value ($000) $1,126 Avg Close $53.87 Range $48.11 - $58.65