TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,764 Value ($000) $39 Avg Close $21.75 Range $18.43 - $23.68
Q1 2024
Shares 70,213 Value ($000) $2,715 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 111,538 Value ($000) $4,853 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 94,448 Value ($000) $4,252 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 201,622 Value ($000) $10,769 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 123,016 Value ($000) $4,955 Avg Close $37.16 Range $32.33 - $42.79
Q3 2022
Shares 2,344 Value ($000) $112 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 3,601 Value ($000) $133 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 2,904 Value ($000) $143 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 3,565 Value ($000) $151 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 3,094 Value ($000) $177 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 2,707 Value ($000) $135 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 2,707 Value ($000) $104 Avg Close $36.52 Range $21.96 - $59.58
Q4 2020
Shares 5,140 Value ($000) $115 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 5,140 Value ($000) $117 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 5,140 Value ($000) $107 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 4,500 Value ($000) $92 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 5,637 Value ($000) $150 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 11,313 Value ($000) $1,781 Avg Close $33.74 Range $29.61 - $37.62
Q1 2019
Shares 267 Value ($000) $12 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 832 Value ($000) $32 Avg Close $36.58 Range $34.06 - $38.51
Q2 2018
Shares 2,600 Value ($000) $104 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 5,000 Value ($000) $198 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 1,100 Value ($000) $42 Avg Close $35.75 Range $31.77 - $39.34
Q3 2016
Shares 48,100 Value ($000) $1,491 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 48,100 Value ($000) $1,206 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 32,300 Value ($000) $847 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 4,500 Value ($000) $119 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 4,500 Value ($000) $130 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 4,500 Value ($000) $167 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 4,500 Value ($000) $199 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 4,500 Value ($000) $197 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 4,534 Value ($000) $190 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 1,499,940 Value ($000) $60,298 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 8,205,149 Value ($000) $403,611 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 8,250,250 Value ($000) $375,287 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 8,255,115 Value ($000) $457,655 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 7,784,385 Value ($000) $391,019 Avg Close $53.87 Range $48.11 - $58.65