TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227,552 Value ($000) $6,927 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 544,606 Value ($000) $11,714 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 503,208 Value ($000) $11,227 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 621,933 Value ($000) $13,981 Avg Close $27.05 Range $21.80 - $33.03
Q3 2024
Shares 314,985 Value ($000) $9,557 Avg Close $29.84 Range $24.02 - $35.60
Q1 2024
Shares 138,370 Value ($000) $5,351 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 835,041 Value ($000) $36,333 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 522,850 Value ($000) $23,539 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 1,282,619 Value ($000) $68,505 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 154,777 Value ($000) $6,234 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 347,146 Value ($000) $11,685 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 210,591 Value ($000) $6,541 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 71,375 Value ($000) $2,641 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 34,842 Value ($000) $1,717 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 321,855 Value ($000) $13,670 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 40,480 Value ($000) $2,321 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 19,858 Value ($000) $993 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 215,384 Value ($000) $8,301 Avg Close $36.52 Range $21.96 - $59.58
Q4 2020
Shares 497,158 Value ($000) $11,171 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 469,796 Value ($000) $10,664 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 416,665 Value ($000) $8,666 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 562,795 Value ($000) $11,532 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 546,944 Value ($000) $14,642 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 1,491,153 Value ($000) $46,225 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 565,613 Value ($000) $20,278 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 147,423 Value ($000) $6,435 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 742,481 Value ($000) $28,482 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 169,447 Value ($000) $6,391 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 66,981 Value ($000) $2,689 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 103,514 Value ($000) $4,106 Avg Close $39.39 Range $33.63 - $42.84
Q3 2017
Shares 9,734 Value ($000) $329 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 13,550 Value ($000) $400 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 26,949 Value ($000) $839 Avg Close $30.21 Range $27.14 - $33.32
Q3 2016
Shares 195,680 Value ($000) $6,066 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 205,051 Value ($000) $5,141 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 10,892 Value ($000) $286 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 353,048 Value ($000) $9,328 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 2,059,458 Value ($000) $59,641 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 282,142 Value ($000) $10,439 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 43,152 Value ($000) $1,905 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 100,161 Value ($000) $4,374 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 29,783 Value ($000) $1,249 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 308,607 Value ($000) $12,406 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 558,192 Value ($000) $27,457 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 16,072 Value ($000) $731 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 31,776 Value ($000) $1,762 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 1,111,340 Value ($000) $55,823 Avg Close $53.87 Range $48.11 - $58.65