TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,388 Value ($000) $1,838 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 49,080 Value ($000) $1,056 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 33,980 Value ($000) $758 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 10,663 Value ($000) $240 Avg Close $27.05 Range $21.80 - $33.03
Q1 2022
Shares 14,359 Value ($000) $708 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 16,127 Value ($000) $685 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 21,680 Value ($000) $1,244 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 34,788 Value ($000) $1,738 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 38,183 Value ($000) $1,471 Avg Close $36.52 Range $21.96 - $59.58
Q4 2019
Shares 2,719 Value ($000) $73 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 4,628 Value ($000) $143 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 4,790 Value ($000) $171 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 4,813 Value ($000) $209 Avg Close $44.91 Range $36.48 - $49.42
Q2 2018
Shares 117 Value ($000) $5 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 80,950 Value ($000) $3,211 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 83,601 Value ($000) $3,215 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 86,116 Value ($000) $2,910 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 82,378 Value ($000) $2,429 Avg Close $29.28 Range $27.05 - $32.20