TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 6,980 Value ($000) $235 Avg Close $31.06 Range $28.33 - $33.89

Q1 2017

Shares 46,063 Value ($000) $1,433 Avg Close $30.21 Range $27.14 - $33.32

Q3 2016

Shares 72,804 Value ($000) $2,256 Avg Close $29.78 Range $24.51 - $33.09

Q2 2016

Shares 65,072 Value ($000) $1,631 Avg Close $26.54 Range $24.21 - $29.73

Q1 2016

Shares 72,800 Value ($000) $1,910 Avg Close $24.75 Range $21.98 - $27.67

Q3 2013

Shares 91,207 Value ($000) $5,056 Avg Close $58.72 Range $49.58 - $65.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	6,980	$235	$31.06	$28.33 - $33.89
Q1 2017	46,063	$1,433	$30.21	$27.14 - $33.32
Q3 2016	72,804	$2,256	$29.78	$24.51 - $33.09
Q2 2016	65,072	$1,631	$26.54	$24.21 - $29.73
Q1 2016	72,800	$1,910	$24.75	$21.98 - $27.67
Q3 2013	91,207	$5,056	$58.72	$49.58 - $65.96