TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 15,515 Value ($000) $587 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 13,701 Value ($000) $550 Avg Close $40.26 Range $36.62 - $44.27
Q4 2016
Shares 112,138 Value ($000) $3,047 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 116,561 Value ($000) $3,613 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 166,124 Value ($000) $4,165 Avg Close $26.54 Range $24.21 - $29.73
Q4 2015
Shares 44,675 Value ($000) $1,197 Avg Close $28.21 Range $24.00 - $30.67
Q2 2015
Shares 239,012 Value ($000) $8,843 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 434,164 Value ($000) $19,164 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 441,124 Value ($000) $19,403 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 346,297 Value ($000) $14,552 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 44,367 Value ($000) $1,784 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 143,179 Value ($000) $7,043 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 60,919 Value ($000) $2,771 Avg Close $45.33 Range $39.16 - $55.85