TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 129,500 Value ($000) $3,421 Avg Close $28.21 Range $24.00 - $30.67

Q3 2015

Shares 57,900 Value ($000) $1,676 Avg Close $32.05 Range $27.70 - $37.53

Q2 2015

Shares 61,400 Value ($000) $2,272 Avg Close $41.15 Range $36.53 - $46.00

Q1 2015

Shares 58,700 Value ($000) $2,591 Avg Close $43.73 Range $41.18 - $47.03

Q4 2014

Shares 26,700 Value ($000) $1,166 Avg Close $42.83 Range $39.54 - $45.64

Q3 2014

Shares 30,100 Value ($000) $1,262 Avg Close $43.02 Range $39.92 - $46.64

Q2 2014

Shares 39,200 Value ($000) $1,576 Avg Close $43.65 Range $37.66 - $49.57

Q4 2013

Shares 85,500 Value ($000) $3,889 Avg Close $45.33 Range $39.16 - $55.85

Q3 2013

Shares 481,100 Value ($000) $26,672 Avg Close $58.72 Range $49.58 - $65.96

Q2 2013

Shares 27,600 Value ($000) $1,386 Avg Close $53.87 Range $48.11 - $58.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	129,500	$3,421	$28.21	$24.00 - $30.67
Q3 2015	57,900	$1,676	$32.05	$27.70 - $37.53
Q2 2015	61,400	$2,272	$41.15	$36.53 - $46.00
Q1 2015	58,700	$2,591	$43.73	$41.18 - $47.03
Q4 2014	26,700	$1,166	$42.83	$39.54 - $45.64
Q3 2014	30,100	$1,262	$43.02	$39.92 - $46.64
Q2 2014	39,200	$1,576	$43.65	$37.66 - $49.57
Q4 2013	85,500	$3,889	$45.33	$39.16 - $55.85
Q3 2013	481,100	$26,672	$58.72	$49.58 - $65.96
Q2 2013	27,600	$1,386	$53.87	$48.11 - $58.65