TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 12,200 Value ($000) $360 Avg Close $29.28 Range $27.05 - $32.20

Q4 2013

Shares 8,100 Value ($000) $368 Avg Close $45.33 Range $39.16 - $55.85

Q3 2013

Shares 5,500 Value ($000) $305 Avg Close $58.72 Range $49.58 - $65.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	12,200	$360	$29.28	$27.05 - $32.20
Q4 2013	8,100	$368	$45.33	$39.16 - $55.85
Q3 2013	5,500	$305	$58.72	$49.58 - $65.96