TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 31,455 Value ($000) $714 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 37,852 Value ($000) $787 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 76,087 Value ($000) $1,559 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 90,593 Value ($000) $2,425 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 14,881 Value ($000) $461 Avg Close $33.74 Range $29.61 - $37.62
Q1 2019
Shares 76,700 Value ($000) $3,347 Avg Close $44.91 Range $36.48 - $49.42
Q2 2018
Shares 71,600 Value ($000) $2,874 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 134,300 Value ($000) $5,327 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 190,500 Value ($000) $7,326 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 166,900 Value ($000) $5,639 Avg Close $31.06 Range $28.33 - $33.89
Q1 2017
Shares 453,300 Value ($000) $14,106 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 14,800 Value ($000) $402 Avg Close $28.21 Range $26.27 - $30.77
Q1 2016
Shares 20,000 Value ($000) $524 Avg Close $24.75 Range $21.98 - $27.67
Q2 2015
Shares 10,600 Value ($000) $392 Avg Close $41.15 Range $36.53 - $46.00
Q4 2014
Shares 7,200 Value ($000) $314 Avg Close $42.83 Range $39.54 - $45.64
Q2 2014
Shares 7,900 Value ($000) $317 Avg Close $43.65 Range $37.66 - $49.57