TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,383 Value ($000) $3,360 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 111,692 Value ($000) $2,402 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 21,393 Value ($000) $477 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 386,297 Value ($000) $8,684 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 69,562 Value ($000) $2,167 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 70,765 Value ($000) $2,147 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 37,726 Value ($000) $1,304 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 46,312 Value ($000) $1,791 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 21,408 Value ($000) $931 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 16,045 Value ($000) $722 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 26,110 Value ($000) $1,395 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 16,098 Value ($000) $648 Avg Close $37.16 Range $32.33 - $42.79
Q3 2022
Shares 27,712 Value ($000) $861 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 16,891 Value ($000) $625 Avg Close $39.90 Range $33.38 - $50.00
Q4 2021
Shares 19,679 Value ($000) $836 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 6,185 Value ($000) $355 Avg Close $51.54 Range $43.02 - $58.62
Q1 2021
Shares 48,310 Value ($000) $1,862 Avg Close $36.52 Range $21.96 - $59.58
Q3 2020
Shares 168,358 Value ($000) $3,822 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 146,025 Value ($000) $3,037 Avg Close $21.73 Range $19.00 - $25.66
Q4 2019
Shares 95,443 Value ($000) $2,555 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 8,743 Value ($000) $271 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 7,939 Value ($000) $285 Avg Close $38.98 Range $33.83 - $46.16
Q3 2018
Shares 92,608 Value ($000) $3,492 Avg Close $40.34 Range $37.23 - $43.41
Q4 2015
Shares 166,204 Value ($000) $4,391 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 95,086 Value ($000) $2,754 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 123,491 Value ($000) $4,569 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 83,616 Value ($000) $3,691 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 192,112 Value ($000) $8,391 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 81,729 Value ($000) $3,426 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 186,463 Value ($000) $7,496 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 79,034 Value ($000) $3,888 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 790,646 Value ($000) $35,967 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 21,029 Value ($000) $1,166 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 141,602 Value ($000) $7,113 Avg Close $53.87 Range $48.11 - $58.65