TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,609 Value ($000) $228 Avg Close $21.52 Range $19.83 - $23.58

Q1 2022

Shares 11,910 Value ($000) $587 Avg Close $45.85 Range $37.35 - $52.53

Q3 2021

Shares 26,510 Value ($000) $1,520 Avg Close $51.54 Range $43.02 - $58.62

Q4 2019

Shares 19,794 Value ($000) $530 Avg Close $27.81 Range $23.71 - $31.42

Q4 2018

Shares 5,252 Value ($000) $201 Avg Close $36.58 Range $34.06 - $38.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,609	$228	$21.52	$19.83 - $23.58
Q1 2022	11,910	$587	$45.85	$37.35 - $52.53
Q3 2021	26,510	$1,520	$51.54	$43.02 - $58.62
Q4 2019	19,794	$530	$27.81	$23.71 - $31.42
Q4 2018	5,252	$201	$36.58	$34.06 - $38.51