TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,311 Value ($000) $0 Avg Close $26.16 Range $20.33 - $32.03

Q3 2025

Shares 3,311 Value ($000) $0 Avg Close $21.52 Range $19.83 - $23.58

Q2 2025

Shares 3,311 Value ($000) $0 Avg Close $21.75 Range $18.43 - $23.68

Q1 2025

Shares 3,311 Value ($000) $0 Avg Close $27.05 Range $21.80 - $33.03

Q4 2024

Shares 3,311 Value ($000) $0 Avg Close $31.29 Range $28.30 - $33.69

Q3 2024

Shares 3,311 Value ($000) $0 Avg Close $29.84 Range $24.02 - $35.60

Q2 2024

Shares 1,744 Value ($000) $0 Avg Close $34.90 Range $31.48 - $39.12

Q1 2024

Shares 3,311 Value ($000) $0 Avg Close $42.17 Range $36.72 - $49.44

Q4 2023

Shares 4,494 Value ($000) $0 Avg Close $44.96 Range $41.84 - $48.40

Q3 2023

Shares 4,494 Value ($000) $0 Avg Close $48.94 Range $43.30 - $57.73

Q2 2023

Shares 4,660 Value ($000) $0 Avg Close $45.09 Range $37.67 - $53.74

Q1 2023

Shares 13,357 Value ($000) $1 Avg Close $37.16 Range $32.33 - $42.79

Q4 2022

Shares 13,474 Value ($000) $0 Avg Close $32.17 Range $28.65 - $35.50

Q3 2022

Shares 14,558 Value ($000) $449 Avg Close $34.95 Range $30.18 - $39.84

Q2 2022

Shares 15,381 Value ($000) $564 Avg Close $39.90 Range $33.38 - $50.00

Q1 2022

Shares 16,407 Value ($000) $817 Avg Close $45.85 Range $37.35 - $52.53

Q4 2021

Shares 11,361 Value ($000) $497 Avg Close $49.35 Range $40.58 - $59.38

Q3 2021

Shares 10,395 Value ($000) $593 Avg Close $51.54 Range $43.02 - $58.62

Q2 2021

Shares 7,251 Value ($000) $366 Avg Close $45.50 Range $37.85 - $54.88

Q1 2021

Shares 4,794 Value ($000) $184 Avg Close $36.52 Range $21.96 - $59.58

Q1 2019

Shares 30,228 Value ($000) $1,255 Avg Close $44.91 Range $36.48 - $49.42

Q4 2018

Shares 27,226 Value ($000) $1,010 Avg Close $36.58 Range $34.06 - $38.51

Q3 2018

Shares 30,228 Value ($000) $1,255 Avg Close $40.34 Range $37.23 - $43.41

Q2 2018

Shares 28,870 Value ($000) $1,160 Avg Close $40.26 Range $36.62 - $44.27

Q1 2018

Shares 69,614 Value ($000) $2,697 Avg Close $39.39 Range $33.63 - $42.84

Q4 2017

Shares 132,291 Value ($000) $4,095 Avg Close $35.75 Range $31.77 - $39.34

Q3 2017

Shares 134,091 Value ($000) $4,150 Avg Close $31.06 Range $28.33 - $33.89

Q2 2017

Shares 149,191 Value ($000) $4,417 Avg Close $29.28 Range $27.05 - $32.20

Q1 2017

Shares 120,991 Value ($000) $3,812 Avg Close $30.21 Range $27.14 - $33.32

Q4 2016

Shares 138,520 Value ($000) $3,756 Avg Close $28.21 Range $26.27 - $30.77

Q3 2016

Shares 162,854 Value ($000) $4,992 Avg Close $29.78 Range $24.51 - $33.09

Q2 2016

Shares 148,613 Value ($000) $3,702 Avg Close $26.54 Range $24.21 - $29.73

Q1 2016

Shares 47,942 Value ($000) $1,244 Avg Close $24.75 Range $21.98 - $27.67

Q4 2015

Shares 49,735 Value ($000) $1,343 Avg Close $28.21 Range $24.00 - $30.67

Q3 2015

Shares 62,370 Value ($000) $1,840 Avg Close $32.05 Range $27.70 - $37.53

Q2 2015

Shares 48,970 Value ($000) $1,812 Avg Close $41.15 Range $36.53 - $46.00

Q1 2015

Shares 56,815 Value ($000) $2,466 Avg Close $43.73 Range $41.18 - $47.03

Q4 2014

Shares 50,477 Value ($000) $2,262 Avg Close $42.83 Range $39.54 - $45.64

Q3 2014

Shares 28,824 Value ($000) $1,203 Avg Close $43.02 Range $39.92 - $46.64

Q2 2014

Shares 28,836 Value ($000) $1,167 Avg Close $43.65 Range $37.66 - $49.57

Q1 2014

Shares 14,642 Value ($000) $709 Avg Close $45.08 Range $39.50 - $49.49

Q4 2013

Shares 57,809 Value ($000) $2,570 Avg Close $45.33 Range $39.16 - $55.85

Q3 2013

Shares 25,809 Value ($000) $1,443 Avg Close $58.72 Range $49.58 - $65.96

Q2 2013

Shares 19,755 Value ($000) $1,003 Avg Close $53.87 Range $48.11 - $58.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,311	$0	$26.16	$20.33 - $32.03
Q3 2025	3,311	$0	$21.52	$19.83 - $23.58
Q2 2025	3,311	$0	$21.75	$18.43 - $23.68
Q1 2025	3,311	$0	$27.05	$21.80 - $33.03
Q4 2024	3,311	$0	$31.29	$28.30 - $33.69
Q3 2024	3,311	$0	$29.84	$24.02 - $35.60
Q2 2024	1,744	$0	$34.90	$31.48 - $39.12
Q1 2024	3,311	$0	$42.17	$36.72 - $49.44
Q4 2023	4,494	$0	$44.96	$41.84 - $48.40
Q3 2023	4,494	$0	$48.94	$43.30 - $57.73
Q2 2023	4,660	$0	$45.09	$37.67 - $53.74
Q1 2023	13,357	$1	$37.16	$32.33 - $42.79
Q4 2022	13,474	$0	$32.17	$28.65 - $35.50
Q3 2022	14,558	$449	$34.95	$30.18 - $39.84
Q2 2022	15,381	$564	$39.90	$33.38 - $50.00
Q1 2022	16,407	$817	$45.85	$37.35 - $52.53
Q4 2021	11,361	$497	$49.35	$40.58 - $59.38
Q3 2021	10,395	$593	$51.54	$43.02 - $58.62
Q2 2021	7,251	$366	$45.50	$37.85 - $54.88
Q1 2021	4,794	$184	$36.52	$21.96 - $59.58
Q1 2019	30,228	$1,255	$44.91	$36.48 - $49.42
Q4 2018	27,226	$1,010	$36.58	$34.06 - $38.51
Q3 2018	30,228	$1,255	$40.34	$37.23 - $43.41
Q2 2018	28,870	$1,160	$40.26	$36.62 - $44.27
Q1 2018	69,614	$2,697	$39.39	$33.63 - $42.84
Q4 2017	132,291	$4,095	$35.75	$31.77 - $39.34
Q3 2017	134,091	$4,150	$31.06	$28.33 - $33.89
Q2 2017	149,191	$4,417	$29.28	$27.05 - $32.20
Q1 2017	120,991	$3,812	$30.21	$27.14 - $33.32
Q4 2016	138,520	$3,756	$28.21	$26.27 - $30.77
Q3 2016	162,854	$4,992	$29.78	$24.51 - $33.09
Q2 2016	148,613	$3,702	$26.54	$24.21 - $29.73
Q1 2016	47,942	$1,244	$24.75	$21.98 - $27.67
Q4 2015	49,735	$1,343	$28.21	$24.00 - $30.67
Q3 2015	62,370	$1,840	$32.05	$27.70 - $37.53
Q2 2015	48,970	$1,812	$41.15	$36.53 - $46.00
Q1 2015	56,815	$2,466	$43.73	$41.18 - $47.03
Q4 2014	50,477	$2,262	$42.83	$39.54 - $45.64
Q3 2014	28,824	$1,203	$43.02	$39.92 - $46.64
Q2 2014	28,836	$1,167	$43.65	$37.66 - $49.57
Q1 2014	14,642	$709	$45.08	$39.50 - $49.49
Q4 2013	57,809	$2,570	$45.33	$39.16 - $55.85
Q3 2013	25,809	$1,443	$58.72	$49.58 - $65.96
Q2 2013	19,755	$1,003	$53.87	$48.11 - $58.65