TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 113,588 Value ($000) $3,535 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 109,300 Value ($000) $2,969 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 109,673 Value ($000) $3,400 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 111,053 Value ($000) $2,784 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 112,222 Value ($000) $2,945 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 107,574 Value ($000) $2,842 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 113,759 Value ($000) $3,294 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 112,342 Value ($000) $4,157 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 113,242 Value ($000) $4,999 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 115,226 Value ($000) $5,033 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 117,825 Value ($000) $4,940 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 112,624 Value ($000) $4,528 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 114,110 Value ($000) $5,613 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 120,058 Value ($000) $5,462 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 115,251 Value ($000) $6,390 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 112,793 Value ($000) $5,666 Avg Close $53.87 Range $48.11 - $58.65