TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,850 Value ($000) $5,657 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 247,755 Value ($000) $5,329 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 291,764 Value ($000) $6,509 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 208,840 Value ($000) $4,695 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 210,200 Value ($000) $6,548 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 191,971 Value ($000) $5,824 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 109,240 Value ($000) $3,775 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 65,971 Value ($000) $2,534 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 63,603 Value ($000) $2,772 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 62,540 Value ($000) $2,816 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 49,926 Value ($000) $2,667 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 66,352 Value ($000) $2,673 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 51,114 Value ($000) $1,720 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 38,649 Value ($000) $1,200 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 19,210 Value ($000) $711 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 15,594 Value ($000) $769 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 14,094 Value ($000) $599 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 29,402 Value ($000) $1,686 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 20,287 Value ($000) $1,031 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 21,423 Value ($000) $481 Avg Close $36.52 Range $21.96 - $59.58
Q4 2020
Shares 26,400 Value ($000) $593 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 26,400 Value ($000) $599 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 24,600 Value ($000) $512 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 23,100 Value ($000) $473 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 23,100 Value ($000) $618 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 20,400 Value ($000) $632 Avg Close $33.74 Range $29.61 - $37.62
Q1 2016
Shares 297,542 Value ($000) $7,808 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 370,607 Value ($000) $9,791 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 379,893 Value ($000) $11,002 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 380,421 Value ($000) $14,076 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 472,121 Value ($000) $20,839 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 487,207 Value ($000) $21,281 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 733,251 Value ($000) $30,738 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 465,565 Value ($000) $18,716 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 499,687 Value ($000) $24,580 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 403,788 Value ($000) $18,368 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 406,406 Value ($000) $22,531 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 406,148 Value ($000) $20,401 Avg Close $53.87 Range $48.11 - $58.65