TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,509 Value ($000) $929 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 23,000 Value ($000) $495 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 15,832 Value ($000) $353 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 13,434 Value ($000) $302 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 13,590 Value ($000) $423 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 13,858 Value ($000) $419 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 13,938 Value ($000) $477 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 25,397 Value ($000) $978 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 15,110 Value ($000) $654 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 13,526 Value ($000) $604 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 13,102 Value ($000) $697 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 11,541 Value ($000) $462 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 11,340 Value ($000) $378 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 10,891 Value ($000) $336 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 10,500 Value ($000) $388 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 11,609 Value ($000) $574 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 11,570 Value ($000) $489 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 7,857 Value ($000) $449 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 8,504 Value ($000) $425 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 7,142 Value ($000) $274 Avg Close $36.52 Range $21.96 - $59.58
Q4 2020
Shares 14,636 Value ($000) $326 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 9,460 Value ($000) $215 Avg Close $22.21 Range $19.01 - $25.15
Q4 2019
Shares 8,231 Value ($000) $219 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 8,835 Value ($000) $272 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 8,859 Value ($000) $319 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 6,773 Value ($000) $296 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 6,743 Value ($000) $258 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 6,879 Value ($000) $258 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 7,145 Value ($000) $284 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 8,923 Value ($000) $353 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 8,542 Value ($000) $328 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 10,675 Value ($000) $362 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 10,173 Value ($000) $301 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 11,734 Value ($000) $363 Avg Close $30.21 Range $27.14 - $33.32
Q3 2016
Shares 39,299 Value ($000) $1,214 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 42,709 Value ($000) $1,069 Avg Close $26.54 Range $24.21 - $29.73
Q4 2015
Shares 21,039 Value ($000) $546 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 17,195 Value ($000) $493 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 16,686 Value ($000) $617 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 45,303 Value ($000) $2,000 Avg Close $43.73 Range $41.18 - $47.03
Q4 2013
Shares 16,488 Value ($000) $750 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 5,307 Value ($000) $294 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 5,917 Value ($000) $314 Avg Close $53.87 Range $48.11 - $58.65