TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,710 Value ($000) $1,981 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 49,273 Value ($000) $1,060 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 43,528 Value ($000) $971 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 35,689 Value ($000) $802 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 21,842 Value ($000) $675 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 2,933 Value ($000) $89 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 140 Value ($000) $5 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 140 Value ($000) $5 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 140 Value ($000) $6 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 140 Value ($000) $6 Avg Close $48.94 Range $43.30 - $57.73
Q1 2017
Shares 1,549 Value ($000) $48 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 991 Value ($000) $27 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 11,673 Value ($000) $362 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 1,142 Value ($000) $29 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 19,654 Value ($000) $516 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 40,749 Value ($000) $1,077 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 46,919 Value ($000) $1,359 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 47,854 Value ($000) $1,771 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 56,302 Value ($000) $2,485 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 55,906 Value ($000) $2,460 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 63,868 Value ($000) $2,677 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 31,214 Value ($000) $1,255 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 32,080 Value ($000) $1,578 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 30,143 Value ($000) $1,367 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 37,978 Value ($000) $2,106 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 35,800 Value ($000) $1,798 Avg Close $53.87 Range $48.11 - $58.65