TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,898 Value ($000) $213 Avg Close $44.96 Range $41.84 - $48.40
Q2 2023
Shares 3,828 Value ($000) $204 Avg Close $45.09 Range $37.67 - $53.74
Q3 2021
Shares 28,337 Value ($000) $1,625 Avg Close $51.54 Range $43.02 - $58.62
Q2 2016
Shares 8,383 Value ($000) $210 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 419,999 Value ($000) $11,021 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 415,981 Value ($000) $11,157 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 422,242 Value ($000) $12,228 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 390,263 Value ($000) $14,440 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 399,985 Value ($000) $17,655 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 378,103 Value ($000) $16,867 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 392,842 Value ($000) $16,468 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 391,761 Value ($000) $15,749 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 406,433 Value ($000) $19,992 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 422,358 Value ($000) $18,879 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 435,292 Value ($000) $24,133 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 444,008 Value ($000) $22,303 Avg Close $53.87 Range $48.11 - $58.65