TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,268 Value ($000) $4 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 164,840 Value ($000) $4 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 104,978 Value ($000) $2 Avg Close $21.75 Range $18.43 - $23.68
Q4 2024
Shares 53,979 Value ($000) $2 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 44,540 Value ($000) $1 Avg Close $29.84 Range $24.02 - $35.60
Q4 2023
Shares 95,427 Value ($000) $4 Avg Close $44.96 Range $41.84 - $48.40
Q2 2023
Shares 73,266 Value ($000) $4 Avg Close $45.09 Range $37.67 - $53.74
Q4 2022
Shares 34,378 Value ($000) $1 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 20,958 Value ($000) $650 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 29,550 Value ($000) $1,093 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 12,214 Value ($000) $602 Avg Close $45.85 Range $37.35 - $52.53
Q1 2021
Shares 22,872 Value ($000) $881 Avg Close $36.52 Range $21.96 - $59.58
Q3 2020
Shares 276,427 Value ($000) $6,274 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 45,312 Value ($000) $942 Avg Close $21.73 Range $19.00 - $25.66
Q3 2019
Shares 35,252 Value ($000) $1,092 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 164,146 Value ($000) $5,884 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 4,805 Value ($000) $209 Avg Close $44.91 Range $36.48 - $49.42