TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 317,900 Value ($000) $9,677 Avg Close $26.16 Range $20.33 - $32.03

Q3 2025

Shares 490,500 Value ($000) $10,551 Avg Close $21.52 Range $19.83 - $23.58

Q2 2025

Shares 423,000 Value ($000) $9,437 Avg Close $21.75 Range $18.43 - $23.68

Q1 2025

Shares 466,700 Value ($000) $10,491 Avg Close $27.05 Range $21.80 - $33.03

Q4 2024

Shares 336,700 Value ($000) $10,488 Avg Close $31.29 Range $28.30 - $33.69

Q3 2024

Shares 250,900 Value ($000) $7,612 Avg Close $29.84 Range $24.02 - $35.60

Q2 2024

Shares 120,100 Value ($000) $4,151 Avg Close $34.90 Range $31.48 - $39.12

Q1 2024

Shares 160,000 Value ($000) $6,187 Avg Close $42.17 Range $36.72 - $49.44

Q4 2023

Shares 252,400 Value ($000) $10,982 Avg Close $44.96 Range $41.84 - $48.40

Q3 2023

Shares 439,300 Value ($000) $19,777 Avg Close $48.94 Range $43.30 - $57.73

Q2 2023

Shares 533,000 Value ($000) $28,468 Avg Close $45.09 Range $37.67 - $53.74

Q1 2023

Shares 509,500 Value ($000) $20,523 Avg Close $37.16 Range $32.33 - $42.79

Q4 2022

Shares 377,600 Value ($000) $12,710 Avg Close $32.17 Range $28.65 - $35.50

Q3 2022

Shares 165,700 Value ($000) $5,147 Avg Close $34.95 Range $30.18 - $39.84

Q2 2022

Shares 198,400 Value ($000) $7,343 Avg Close $39.90 Range $33.38 - $50.00

Q1 2022

Shares 441,200 Value ($000) $21,747 Avg Close $45.85 Range $37.35 - $52.53

Q4 2021

Shares 570,800 Value ($000) $24,242 Avg Close $49.35 Range $40.58 - $59.38

Q3 2021

Shares 856,100 Value ($000) $49,097 Avg Close $51.54 Range $43.02 - $58.62

Q2 2021

Shares 890,000 Value ($000) $44,473 Avg Close $45.50 Range $37.85 - $54.88

Q1 2021

Shares 1,065,000 Value ($000) $41,045 Avg Close $36.52 Range $21.96 - $59.58

Q4 2020

Shares 989,900 Value ($000) $22,243 Avg Close $21.45 Range $17.99 - $23.60

Q3 2020

Shares 1,014,300 Value ($000) $23,025 Avg Close $22.21 Range $19.01 - $25.15

Q2 2020

Shares 958,200 Value ($000) $19,931 Avg Close $21.73 Range $19.00 - $25.66

Q1 2020

Shares 902,600 Value ($000) $18,494 Avg Close $23.04 Range $17.62 - $27.79

Q4 2019

Shares 614,800 Value ($000) $16,458 Avg Close $27.81 Range $23.71 - $31.42

Q3 2019

Shares 417,300 Value ($000) $12,936 Avg Close $33.74 Range $29.61 - $37.62

Q2 2019

Shares 363,100 Value ($000) $13,017 Avg Close $38.98 Range $33.83 - $46.16

Q1 2019

Shares 377,100 Value ($000) $16,460 Avg Close $44.91 Range $36.48 - $49.42

Q4 2018

Shares 401,700 Value ($000) $15,409 Avg Close $36.58 Range $34.06 - $38.51

Q3 2018

Shares 378,769 Value ($000) $14,283 Avg Close $40.34 Range $37.23 - $43.41

Q2 2018

Shares 376,769 Value ($000) $15,127 Avg Close $40.26 Range $36.62 - $44.27

Q1 2018

Shares 427,169 Value ($000) $16,946 Avg Close $39.39 Range $33.63 - $42.84

Q4 2017

Shares 538,369 Value ($000) $20,706 Avg Close $35.75 Range $31.77 - $39.34

Q3 2017

Shares 597,069 Value ($000) $20,175 Avg Close $31.06 Range $28.33 - $33.89

Q2 2017

Shares 428,465 Value ($000) $12,635 Avg Close $29.28 Range $27.05 - $32.20

Q1 2017

Shares 406,669 Value ($000) $12,656 Avg Close $30.21 Range $27.14 - $33.32

Q4 2016

Shares 437,905 Value ($000) $11,898 Avg Close $28.21 Range $26.27 - $30.77

Q3 2016

Shares 140,765 Value ($000) $4,364 Avg Close $29.78 Range $24.51 - $33.09

Q2 2016

Shares 25,065 Value ($000) $628 Avg Close $26.54 Range $24.21 - $29.73

Q1 2016

Shares 269,765 Value ($000) $7,079 Avg Close $24.75 Range $21.98 - $27.67

Q4 2015

Shares 435,007 Value ($000) $11,493 Avg Close $28.21 Range $24.00 - $30.67

Q3 2015

Shares 360,009 Value ($000) $10,428 Avg Close $32.05 Range $27.70 - $37.53

Q2 2015

Shares 304,909 Value ($000) $11,282 Avg Close $41.15 Range $36.53 - $46.00

Q1 2015

Shares 362,063 Value ($000) $15,981 Avg Close $43.73 Range $41.18 - $47.03

Q4 2014

Shares 419,763 Value ($000) $18,335 Avg Close $42.83 Range $39.54 - $45.64

Q3 2014

Shares 961,363 Value ($000) $40,300 Avg Close $43.02 Range $39.92 - $46.64

Q2 2014

Shares 431,563 Value ($000) $17,349 Avg Close $43.65 Range $37.66 - $49.57

Q1 2014

Shares 4,963 Value ($000) $245 Avg Close $45.08 Range $39.50 - $49.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	317,900	$9,677	$26.16	$20.33 - $32.03
Q3 2025	490,500	$10,551	$21.52	$19.83 - $23.58
Q2 2025	423,000	$9,437	$21.75	$18.43 - $23.68
Q1 2025	466,700	$10,491	$27.05	$21.80 - $33.03
Q4 2024	336,700	$10,488	$31.29	$28.30 - $33.69
Q3 2024	250,900	$7,612	$29.84	$24.02 - $35.60
Q2 2024	120,100	$4,151	$34.90	$31.48 - $39.12
Q1 2024	160,000	$6,187	$42.17	$36.72 - $49.44
Q4 2023	252,400	$10,982	$44.96	$41.84 - $48.40
Q3 2023	439,300	$19,777	$48.94	$43.30 - $57.73
Q2 2023	533,000	$28,468	$45.09	$37.67 - $53.74
Q1 2023	509,500	$20,523	$37.16	$32.33 - $42.79
Q4 2022	377,600	$12,710	$32.17	$28.65 - $35.50
Q3 2022	165,700	$5,147	$34.95	$30.18 - $39.84
Q2 2022	198,400	$7,343	$39.90	$33.38 - $50.00
Q1 2022	441,200	$21,747	$45.85	$37.35 - $52.53
Q4 2021	570,800	$24,242	$49.35	$40.58 - $59.38
Q3 2021	856,100	$49,097	$51.54	$43.02 - $58.62
Q2 2021	890,000	$44,473	$45.50	$37.85 - $54.88
Q1 2021	1,065,000	$41,045	$36.52	$21.96 - $59.58
Q4 2020	989,900	$22,243	$21.45	$17.99 - $23.60
Q3 2020	1,014,300	$23,025	$22.21	$19.01 - $25.15
Q2 2020	958,200	$19,931	$21.73	$19.00 - $25.66
Q1 2020	902,600	$18,494	$23.04	$17.62 - $27.79
Q4 2019	614,800	$16,458	$27.81	$23.71 - $31.42
Q3 2019	417,300	$12,936	$33.74	$29.61 - $37.62
Q2 2019	363,100	$13,017	$38.98	$33.83 - $46.16
Q1 2019	377,100	$16,460	$44.91	$36.48 - $49.42
Q4 2018	401,700	$15,409	$36.58	$34.06 - $38.51
Q3 2018	378,769	$14,283	$40.34	$37.23 - $43.41
Q2 2018	376,769	$15,127	$40.26	$36.62 - $44.27
Q1 2018	427,169	$16,946	$39.39	$33.63 - $42.84
Q4 2017	538,369	$20,706	$35.75	$31.77 - $39.34
Q3 2017	597,069	$20,175	$31.06	$28.33 - $33.89
Q2 2017	428,465	$12,635	$29.28	$27.05 - $32.20
Q1 2017	406,669	$12,656	$30.21	$27.14 - $33.32
Q4 2016	437,905	$11,898	$28.21	$26.27 - $30.77
Q3 2016	140,765	$4,364	$29.78	$24.51 - $33.09
Q2 2016	25,065	$628	$26.54	$24.21 - $29.73
Q1 2016	269,765	$7,079	$24.75	$21.98 - $27.67
Q4 2015	435,007	$11,493	$28.21	$24.00 - $30.67
Q3 2015	360,009	$10,428	$32.05	$27.70 - $37.53
Q2 2015	304,909	$11,282	$41.15	$36.53 - $46.00
Q1 2015	362,063	$15,981	$43.73	$41.18 - $47.03
Q4 2014	419,763	$18,335	$42.83	$39.54 - $45.64
Q3 2014	961,363	$40,300	$43.02	$39.92 - $46.64
Q2 2014	431,563	$17,349	$43.65	$37.66 - $49.57
Q1 2014	4,963	$245	$45.08	$39.50 - $49.49