TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 85,301 Value ($000) $1,903 Avg Close $21.75 Range $18.43 - $23.68

Q1 2025

Shares 79,872 Value ($000) $1,796 Avg Close $27.05 Range $21.80 - $33.03

Q4 2024

Shares 71,158 Value ($000) $2,217 Avg Close $31.29 Range $28.30 - $33.69

Q3 2024

Shares 70,590 Value ($000) $2,142 Avg Close $29.84 Range $24.02 - $35.60

Q2 2024

Shares 58,559 Value ($000) $2,024 Avg Close $34.90 Range $31.48 - $39.12

Q1 2024

Shares 74,152 Value ($000) $2,867 Avg Close $42.17 Range $36.72 - $49.44

Q4 2023

Shares 57,251 Value ($000) $2,491 Avg Close $44.96 Range $41.84 - $48.40

Q3 2023

Shares 57,251 Value ($000) $2,577 Avg Close $48.94 Range $43.30 - $57.73

Q2 2023

Shares 57,251 Value ($000) $3,058 Avg Close $45.09 Range $37.67 - $53.74

Q1 2023

Shares 57,251 Value ($000) $2,306 Avg Close $37.16 Range $32.33 - $42.79

Q4 2022

Shares 70,331 Value ($000) $2,367 Avg Close $32.17 Range $28.65 - $35.50

Q3 2022

Shares 70,331 Value ($000) $2,184 Avg Close $34.95 Range $30.18 - $39.84

Q2 2022

Shares 63,705 Value ($000) $2,358 Avg Close $39.90 Range $33.38 - $50.00

Q1 2022

Shares 68,144 Value ($000) $3,359 Avg Close $45.85 Range $37.35 - $52.53

Q4 2021

Shares 68,144 Value ($000) $2,894 Avg Close $49.35 Range $40.58 - $59.38

Q3 2021

Shares 67,689 Value ($000) $3,882 Avg Close $51.54 Range $43.02 - $58.62

Q2 2021

Shares 70,970 Value ($000) $3,546 Avg Close $45.50 Range $37.85 - $54.88

Q1 2021

Shares 71,333 Value ($000) $2,749 Avg Close $36.52 Range $21.96 - $59.58

Q4 2020

Shares 97,883 Value ($000) $2,199 Avg Close $21.45 Range $17.99 - $23.60

Q3 2020

Shares 92,607 Value ($000) $2,102 Avg Close $22.21 Range $19.01 - $25.15

Q2 2020

Shares 96,294 Value ($000) $2,003 Avg Close $21.73 Range $19.00 - $25.66

Q1 2020

Shares 92,297 Value ($000) $1,891 Avg Close $23.04 Range $17.62 - $27.79

Q4 2019

Shares 92,297 Value ($000) $2,471 Avg Close $27.81 Range $23.71 - $31.42

Q3 2019

Shares 101,000 Value ($000) $3,131 Avg Close $33.74 Range $29.61 - $37.62

Q1 2015

Shares 75,000 Value ($000) $3,311 Avg Close $43.73 Range $41.18 - $47.03

Q4 2014

Shares 150,000 Value ($000) $6,552 Avg Close $42.83 Range $39.54 - $45.64

Q3 2014

Shares 150,000 Value ($000) $6,288 Avg Close $43.02 Range $39.92 - $46.64

Q2 2014

Shares 150,000 Value ($000) $6,030 Avg Close $43.65 Range $37.66 - $49.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	85,301	$1,903	$21.75	$18.43 - $23.68
Q1 2025	79,872	$1,796	$27.05	$21.80 - $33.03
Q4 2024	71,158	$2,217	$31.29	$28.30 - $33.69
Q3 2024	70,590	$2,142	$29.84	$24.02 - $35.60
Q2 2024	58,559	$2,024	$34.90	$31.48 - $39.12
Q1 2024	74,152	$2,867	$42.17	$36.72 - $49.44
Q4 2023	57,251	$2,491	$44.96	$41.84 - $48.40
Q3 2023	57,251	$2,577	$48.94	$43.30 - $57.73
Q2 2023	57,251	$3,058	$45.09	$37.67 - $53.74
Q1 2023	57,251	$2,306	$37.16	$32.33 - $42.79
Q4 2022	70,331	$2,367	$32.17	$28.65 - $35.50
Q3 2022	70,331	$2,184	$34.95	$30.18 - $39.84
Q2 2022	63,705	$2,358	$39.90	$33.38 - $50.00
Q1 2022	68,144	$3,359	$45.85	$37.35 - $52.53
Q4 2021	68,144	$2,894	$49.35	$40.58 - $59.38
Q3 2021	67,689	$3,882	$51.54	$43.02 - $58.62
Q2 2021	70,970	$3,546	$45.50	$37.85 - $54.88
Q1 2021	71,333	$2,749	$36.52	$21.96 - $59.58
Q4 2020	97,883	$2,199	$21.45	$17.99 - $23.60
Q3 2020	92,607	$2,102	$22.21	$19.01 - $25.15
Q2 2020	96,294	$2,003	$21.73	$19.00 - $25.66
Q1 2020	92,297	$1,891	$23.04	$17.62 - $27.79
Q4 2019	92,297	$2,471	$27.81	$23.71 - $31.42
Q3 2019	101,000	$3,131	$33.74	$29.61 - $37.62
Q1 2015	75,000	$3,311	$43.73	$41.18 - $47.03
Q4 2014	150,000	$6,552	$42.83	$39.54 - $45.64
Q3 2014	150,000	$6,288	$43.02	$39.92 - $46.64
Q2 2014	150,000	$6,030	$43.65	$37.66 - $49.57