TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,533 Value ($000) $138 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 3,108 Value ($000) $0 Avg Close $21.52 Range $19.83 - $23.58
Q2 2024
Shares 2,872 Value ($000) $0 Avg Close $34.90 Range $31.48 - $39.12
Q2 2023
Shares 13,041 Value ($000) $1 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 8,164 Value ($000) $0 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 2,619 Value ($000) $0 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 12,486 Value ($000) $387 Avg Close $34.95 Range $30.18 - $39.84
Q3 2021
Shares 17,428 Value ($000) $855 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 17,634 Value ($000) $881 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 50,607 Value ($000) $1,950 Avg Close $36.52 Range $21.96 - $59.58
Q4 2020
Shares 25,680 Value ($000) $577 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 5,367 Value ($000) $121 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 19,860 Value ($000) $413 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 56,495 Value ($000) $1,157 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 57,042 Value ($000) $1,527 Avg Close $27.81 Range $23.71 - $31.42
Q2 2019
Shares 8,904 Value ($000) $319 Avg Close $38.98 Range $33.83 - $46.16
Q3 2018
Shares 13,954 Value ($000) $526 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 1,577 Value ($000) $63 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 5,956 Value ($000) $236 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 8,783 Value ($000) $337 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 28,594 Value ($000) $966 Avg Close $31.06 Range $28.33 - $33.89
Q1 2017
Shares 5,785 Value ($000) $180 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 262 Value ($000) $7 Avg Close $28.21 Range $26.27 - $30.77
Q4 2015
Shares 10,591 Value ($000) $279 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 15,273 Value ($000) $442 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 9,757 Value ($000) $361 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 7,945 Value ($000) $350 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 21,347 Value ($000) $932 Avg Close $42.83 Range $39.54 - $45.64