TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 6,301 Value ($000) $186 Avg Close $29.28 Range $27.05 - $32.20

Q2 2015

Shares 3,791 Value ($000) $140 Avg Close $41.15 Range $36.53 - $46.00

Q1 2015

Shares 3,791 Value ($000) $167 Avg Close $43.73 Range $41.18 - $47.03

Q4 2014

Shares 3,295 Value ($000) $144 Avg Close $42.83 Range $39.54 - $45.64

Q3 2014

Shares 3,180 Value ($000) $133 Avg Close $43.02 Range $39.92 - $46.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	6,301	$186	$29.28	$27.05 - $32.20
Q2 2015	3,791	$140	$41.15	$36.53 - $46.00
Q1 2015	3,791	$167	$43.73	$41.18 - $47.03
Q4 2014	3,295	$144	$42.83	$39.54 - $45.64
Q3 2014	3,180	$133	$43.02	$39.92 - $46.64