TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 8,505 Value ($000) $265 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 58,481 Value ($000) $1,589 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 62,668 Value ($000) $1,943 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 65,271 Value ($000) $1,636 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 63,054 Value ($000) $1,655 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 55,538 Value ($000) $1,467 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 50,292 Value ($000) $1,456 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 43,071 Value ($000) $1,594 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 8,606 Value ($000) $380 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 9,015 Value ($000) $394 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 6,223 Value ($000) $261 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 5,885 Value ($000) $237 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 6,587 Value ($000) $324 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 6,103 Value ($000) $278 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 6,125 Value ($000) $340 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 5,659 Value ($000) $284 Avg Close $53.87 Range $48.11 - $58.65