TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 108,502 Value ($000) $4,721 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 108,829 Value ($000) $4,899 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 108,174 Value ($000) $5,778 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 114,893 Value ($000) $4,628 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 77,287 Value ($000) $2,601 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 78,689 Value ($000) $1,611 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 80,983 Value ($000) $2,997 Avg Close $39.90 Range $33.38 - $50.00
Q3 2018
Shares 981,435 Value ($000) $37,010 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 994,228 Value ($000) $39,918 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 1,000,323 Value ($000) $39,683 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 681,085 Value ($000) $26,195 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 703,402 Value ($000) $23,768 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 713,950 Value ($000) $21,054 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 782,350 Value ($000) $24,347 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 840,655 Value ($000) $22,841 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 1,020,745 Value ($000) $31,643 Avg Close $29.78 Range $24.51 - $33.09