TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,160,908 Value ($000) $35,338 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 878,365 Value ($000) $18,894 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 433,122 Value ($000) $9,663 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 60,155 Value ($000) $1,352 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 132,825 Value ($000) $4,137 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 86,601 Value ($000) $2,627 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 39,054 Value ($000) $1,350 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 17,627 Value ($000) $682 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 9,270 Value ($000) $403 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 9,538 Value ($000) $429 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 9,227 Value ($000) $493 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 10,038 Value ($000) $404 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 10,399 Value ($000) $350 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 11,257 Value ($000) $350 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 38,013 Value ($000) $1,407 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 29,176 Value ($000) $1,438 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 36,672 Value ($000) $1,557 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 21,951 Value ($000) $1,259 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 26,110 Value ($000) $1,305 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 41,227 Value ($000) $1,589 Avg Close $36.52 Range $21.96 - $59.58
Q4 2020
Shares 84,096 Value ($000) $1,890 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 46,203 Value ($000) $1,049 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 36,135 Value ($000) $752 Avg Close $21.73 Range $19.00 - $25.66
Q2 2018
Shares 34,531 Value ($000) $1,386 Avg Close $40.26 Range $36.62 - $44.27
Q2 2017
Shares 9,931 Value ($000) $293 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 437,732 Value ($000) $13,622 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 908,159 Value ($000) $24,675 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 776,654 Value ($000) $24,076 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 881,806 Value ($000) $22,107 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 1,074,089 Value ($000) $28,184 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 1,147,636 Value ($000) $30,321 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 720,672 Value ($000) $20,871 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 166,812 Value ($000) $6,172 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 1,938,570 Value ($000) $85,568 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 1,685,952 Value ($000) $73,642 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 836,070 Value ($000) $35,048 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 1,004,016 Value ($000) $40,361 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 82,441 Value ($000) $4,055 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 202,407 Value ($000) $9,207 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 9,541 Value ($000) $529 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 20,903 Value ($000) $1,050 Avg Close $53.87 Range $48.11 - $58.65