TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,848 Value ($000) $635 Avg Close $26.16 Range $20.33 - $32.03

Q3 2025

Shares 19,934 Value ($000) $429 Avg Close $21.52 Range $19.83 - $23.58

Q2 2025

Shares 21,049 Value ($000) $470 Avg Close $21.75 Range $18.43 - $23.68

Q4 2024

Shares 22,532 Value ($000) $702 Avg Close $31.29 Range $28.30 - $33.69

Q3 2024

Shares 14,536 Value ($000) $441 Avg Close $29.84 Range $24.02 - $35.60

Q2 2024

Shares 10,742 Value ($000) $371 Avg Close $34.90 Range $31.48 - $39.12

Q1 2024

Shares 7,781 Value ($000) $301 Avg Close $42.17 Range $36.72 - $49.44

Q4 2023

Shares 40,125 Value ($000) $1,746 Avg Close $44.96 Range $41.84 - $48.40

Q3 2023

Shares 40,271 Value ($000) $1,813 Avg Close $48.94 Range $43.30 - $57.73

Q2 2023

Shares 41,941 Value ($000) $2,240 Avg Close $45.09 Range $37.67 - $53.74

Q1 2023

Shares 42,929 Value ($000) $1,729 Avg Close $37.16 Range $32.33 - $42.79

Q4 2022

Shares 51,334 Value ($000) $1,728 Avg Close $32.17 Range $28.65 - $35.50

Q3 2022

Shares 51,958 Value ($000) $1,614 Avg Close $34.95 Range $30.18 - $39.84

Q2 2022

Shares 69,578 Value ($000) $2,575 Avg Close $39.90 Range $33.38 - $50.00

Q1 2022

Shares 66,815 Value ($000) $3,293 Avg Close $45.85 Range $37.35 - $52.53

Q4 2021

Shares 79,423 Value ($000) $3,373 Avg Close $49.35 Range $40.58 - $59.38

Q3 2021

Shares 61,528 Value ($000) $3,529 Avg Close $51.54 Range $43.02 - $58.62

Q2 2021

Shares 45,291 Value ($000) $2,263 Avg Close $45.50 Range $37.85 - $54.88

Q1 2021

Shares 15,380 Value ($000) $593 Avg Close $36.52 Range $21.96 - $59.58

Q4 2020

Shares 531 Value ($000) $12 Avg Close $21.45 Range $17.99 - $23.60

Q3 2020

Shares 436 Value ($000) $10 Avg Close $22.21 Range $19.01 - $25.15

Q2 2020

Shares 226 Value ($000) $5 Avg Close $21.73 Range $19.00 - $25.66

Q4 2019

Shares 26,613 Value ($000) $710 Avg Close $27.81 Range $23.71 - $31.42

Q3 2019

Shares 56 Value ($000) $2 Avg Close $33.74 Range $29.61 - $37.62

Q2 2019

Shares 56 Value ($000) $2 Avg Close $38.98 Range $33.83 - $46.16

Q1 2019

Shares 36 Value ($000) $2 Avg Close $44.91 Range $36.48 - $49.42

Q4 2018

Shares 149 Value ($000) $6 Avg Close $36.58 Range $34.06 - $38.51

Q3 2018

Shares 136 Value ($000) $5 Avg Close $40.34 Range $37.23 - $43.41

Q2 2018

Shares 150 Value ($000) $6 Avg Close $40.26 Range $36.62 - $44.27

Q1 2018

Shares 14 Value ($000) $1 Avg Close $39.39 Range $33.63 - $42.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,848	$635	$26.16	$20.33 - $32.03
Q3 2025	19,934	$429	$21.52	$19.83 - $23.58
Q2 2025	21,049	$470	$21.75	$18.43 - $23.68
Q4 2024	22,532	$702	$31.29	$28.30 - $33.69
Q3 2024	14,536	$441	$29.84	$24.02 - $35.60
Q2 2024	10,742	$371	$34.90	$31.48 - $39.12
Q1 2024	7,781	$301	$42.17	$36.72 - $49.44
Q4 2023	40,125	$1,746	$44.96	$41.84 - $48.40
Q3 2023	40,271	$1,813	$48.94	$43.30 - $57.73
Q2 2023	41,941	$2,240	$45.09	$37.67 - $53.74
Q1 2023	42,929	$1,729	$37.16	$32.33 - $42.79
Q4 2022	51,334	$1,728	$32.17	$28.65 - $35.50
Q3 2022	51,958	$1,614	$34.95	$30.18 - $39.84
Q2 2022	69,578	$2,575	$39.90	$33.38 - $50.00
Q1 2022	66,815	$3,293	$45.85	$37.35 - $52.53
Q4 2021	79,423	$3,373	$49.35	$40.58 - $59.38
Q3 2021	61,528	$3,529	$51.54	$43.02 - $58.62
Q2 2021	45,291	$2,263	$45.50	$37.85 - $54.88
Q1 2021	15,380	$593	$36.52	$21.96 - $59.58
Q4 2020	531	$12	$21.45	$17.99 - $23.60
Q3 2020	436	$10	$22.21	$19.01 - $25.15
Q2 2020	226	$5	$21.73	$19.00 - $25.66
Q4 2019	26,613	$710	$27.81	$23.71 - $31.42
Q3 2019	56	$2	$33.74	$29.61 - $37.62
Q2 2019	56	$2	$38.98	$33.83 - $46.16
Q1 2019	36	$2	$44.91	$36.48 - $49.42
Q4 2018	149	$6	$36.58	$34.06 - $38.51
Q3 2018	136	$5	$40.34	$37.23 - $43.41
Q2 2018	150	$6	$40.26	$36.62 - $44.27
Q1 2018	14	$1	$39.39	$33.63 - $42.84