TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 112,001 Value ($000) $2,518 Avg Close $27.05 Range $21.80 - $33.03

Q3 2024

Shares 56,646 Value ($000) $1,719 Avg Close $29.84 Range $24.02 - $35.60

Q1 2024

Shares 83,471 Value ($000) $3,228 Avg Close $42.17 Range $36.72 - $49.44

Q4 2023

Shares 883 Value ($000) $38 Avg Close $44.96 Range $41.84 - $48.40

Q3 2023

Shares 28,768 Value ($000) $1,295 Avg Close $48.94 Range $43.30 - $57.73

Q2 2023

Shares 14,259 Value ($000) $762 Avg Close $45.09 Range $37.67 - $53.74

Q1 2023

Shares 12,657 Value ($000) $510 Avg Close $37.16 Range $32.33 - $42.79

Q3 2022

Shares 11,578 Value ($000) $359 Avg Close $34.95 Range $30.18 - $39.84

Q1 2022

Shares 1,458 Value ($000) $71 Avg Close $45.85 Range $37.35 - $52.53

Q3 2021

Shares 6,434 Value ($000) $368 Avg Close $51.54 Range $43.02 - $58.62

Q2 2021

Shares 835 Value ($000) $41 Avg Close $45.50 Range $37.85 - $54.88

Q1 2021

Shares 8,241 Value ($000) $317 Avg Close $36.52 Range $21.96 - $59.58

Q3 2020

Shares 779 Value ($000) $17 Avg Close $22.21 Range $19.01 - $25.15

Q4 2019

Shares 41,630 Value ($000) $1,114 Avg Close $27.81 Range $23.71 - $31.42

Q3 2019

Shares 17,725 Value ($000) $549 Avg Close $33.74 Range $29.61 - $37.62

Q2 2019

Shares 21,871 Value ($000) $784 Avg Close $38.98 Range $33.83 - $46.16

Q1 2019

Shares 32,860 Value ($000) $1,434 Avg Close $44.91 Range $36.48 - $49.42

Q3 2018

Shares 62,135 Value ($000) $2,343 Avg Close $40.34 Range $37.23 - $43.41

Q3 2016

Shares 3,517 Value ($000) $109 Avg Close $29.78 Range $24.51 - $33.09

Q2 2016

Shares 32,682 Value ($000) $819 Avg Close $26.54 Range $24.21 - $29.73

Q1 2016

Shares 6,289 Value ($000) $165 Avg Close $24.75 Range $21.98 - $27.67

Q4 2015

Shares 14,255 Value ($000) $376 Avg Close $28.21 Range $24.00 - $30.67

Q3 2014

Shares 2,904 Value ($000) $121 Avg Close $43.02 Range $39.92 - $46.64

Q2 2014

Shares 60,500 Value ($000) $2,432 Avg Close $43.65 Range $37.66 - $49.57

Q3 2013

Shares 2,896 Value ($000) $160 Avg Close $58.72 Range $49.58 - $65.96

Q2 2013

Shares 2,180 Value ($000) $109 Avg Close $53.87 Range $48.11 - $58.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	112,001	$2,518	$27.05	$21.80 - $33.03
Q3 2024	56,646	$1,719	$29.84	$24.02 - $35.60
Q1 2024	83,471	$3,228	$42.17	$36.72 - $49.44
Q4 2023	883	$38	$44.96	$41.84 - $48.40
Q3 2023	28,768	$1,295	$48.94	$43.30 - $57.73
Q2 2023	14,259	$762	$45.09	$37.67 - $53.74
Q1 2023	12,657	$510	$37.16	$32.33 - $42.79
Q3 2022	11,578	$359	$34.95	$30.18 - $39.84
Q1 2022	1,458	$71	$45.85	$37.35 - $52.53
Q3 2021	6,434	$368	$51.54	$43.02 - $58.62
Q2 2021	835	$41	$45.50	$37.85 - $54.88
Q1 2021	8,241	$317	$36.52	$21.96 - $59.58
Q3 2020	779	$17	$22.21	$19.01 - $25.15
Q4 2019	41,630	$1,114	$27.81	$23.71 - $31.42
Q3 2019	17,725	$549	$33.74	$29.61 - $37.62
Q2 2019	21,871	$784	$38.98	$33.83 - $46.16
Q1 2019	32,860	$1,434	$44.91	$36.48 - $49.42
Q3 2018	62,135	$2,343	$40.34	$37.23 - $43.41
Q3 2016	3,517	$109	$29.78	$24.51 - $33.09
Q2 2016	32,682	$819	$26.54	$24.21 - $29.73
Q1 2016	6,289	$165	$24.75	$21.98 - $27.67
Q4 2015	14,255	$376	$28.21	$24.00 - $30.67
Q3 2014	2,904	$121	$43.02	$39.92 - $46.64
Q2 2014	60,500	$2,432	$43.65	$37.66 - $49.57
Q3 2013	2,896	$160	$58.72	$49.58 - $65.96
Q2 2013	2,180	$109	$53.87	$48.11 - $58.65