TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 13,824 Value ($000) $535 Avg Close $42.17 Range $36.72 - $49.44
Q1 2021
Shares 1,651 Value ($000) $64 Avg Close $36.52 Range $21.96 - $59.58
Q4 2020
Shares 19,761 Value ($000) $444 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 39,642 Value ($000) $900 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 67,168 Value ($000) $1,397 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 57,819 Value ($000) $1,185 Avg Close $23.04 Range $17.62 - $27.79
Q3 2019
Shares 28,523 Value ($000) $884 Avg Close $33.74 Range $29.61 - $37.62
Q4 2018
Shares 42,246 Value ($000) $1,621 Avg Close $36.58 Range $34.06 - $38.51
Q1 2018
Shares 5,202 Value ($000) $206 Avg Close $39.39 Range $33.63 - $42.84
Q3 2017
Shares 40 Value ($000) $1 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 97 Value ($000) $3 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 39 Value ($000) $1 Avg Close $30.21 Range $27.14 - $33.32
Q3 2016
Shares 8,247 Value ($000) $256 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 20,955 Value ($000) $525 Avg Close $26.54 Range $24.21 - $29.73
Q2 2015
Shares 9,684 Value ($000) $358 Avg Close $41.15 Range $36.53 - $46.00
Q4 2014
Shares 2,088 Value ($000) $91 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 17,474 Value ($000) $733 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 2,628 Value ($000) $106 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 18,173 Value ($000) $894 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 20,078 Value ($000) $913 Avg Close $45.33 Range $39.16 - $55.85