TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,561 Value ($000) $78 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 2,613 Value ($000) $56 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 2,571 Value ($000) $57 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 5,870 Value ($000) $132 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 58,148 Value ($000) $1,811 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 54,101 Value ($000) $1,641 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 55,424 Value ($000) $1,915 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 57,730 Value ($000) $2,232 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 59,260 Value ($000) $2,578 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 61,443 Value ($000) $2,766 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 64,832 Value ($000) $3,463 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 64,646 Value ($000) $2,604 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 66,310 Value ($000) $2,232 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 68,309 Value ($000) $2,122 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 70,388 Value ($000) $2,605 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 74,270 Value ($000) $3,661 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 52,580 Value ($000) $2,233 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 52,412 Value ($000) $3,006 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 54,764 Value ($000) $2,737 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 56,303 Value ($000) $2,170 Avg Close $36.52 Range $21.96 - $59.58
Q4 2020
Shares 59,810 Value ($000) $1,344 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 62,406 Value ($000) $1,417 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 64,433 Value ($000) $1,340 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 64,576 Value ($000) $1,323 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 64,576 Value ($000) $1,729 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 66,363 Value ($000) $2,057 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 69,377 Value ($000) $2,487 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 71,505 Value ($000) $3,121 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 72,075 Value ($000) $2,765 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 72,916 Value ($000) $2,750 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 75,993 Value ($000) $3,051 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 76,134 Value ($000) $3,020 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 76,558 Value ($000) $2,944 Avg Close $35.75 Range $31.77 - $39.34