TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,776 Value ($000) $85 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 1,626 Value ($000) $35 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 3,521 Value ($000) $79 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 5,093 Value ($000) $114 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 16,457 Value ($000) $513 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 7,738 Value ($000) $235 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 15,530 Value ($000) $537 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 2,760 Value ($000) $107 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 9,536 Value ($000) $415 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 2,732 Value ($000) $123 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 9,195 Value ($000) $491 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 5,220 Value ($000) $0 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 1,770 Value ($000) $0 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 4,931 Value ($000) $153 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 6,596 Value ($000) $244 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 6,695 Value ($000) $330 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 14,795 Value ($000) $629 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 1,893 Value ($000) $109 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 11,802 Value ($000) $590 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 9,231 Value ($000) $356 Avg Close $36.52 Range $21.96 - $59.58
Q4 2020
Shares 20,480 Value ($000) $460 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 36,622 Value ($000) $831 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 25,699 Value ($000) $535 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 1,101 Value ($000) $23 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 400 Value ($000) $11 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 4,695 Value ($000) $146 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 2,060 Value ($000) $74 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 7,987 Value ($000) $349 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 592 Value ($000) $23 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 18,381 Value ($000) $693 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 5,314 Value ($000) $214 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 10,056 Value ($000) $399 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 617 Value ($000) $24 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 122 Value ($000) $4 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 150 Value ($000) $4 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 276 Value ($000) $9 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 2,336 Value ($000) $63 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 997 Value ($000) $31 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 3,686 Value ($000) $92 Avg Close $26.54 Range $24.21 - $29.73
Q4 2015
Shares 200 Value ($000) $5 Avg Close $28.21 Range $24.00 - $30.67
Q2 2015
Shares 100 Value ($000) $4 Avg Close $41.15 Range $36.53 - $46.00
Q4 2014
Shares 272 Value ($000) $12 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 6,569 Value ($000) $275 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 5,415 Value ($000) $217 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 3,721 Value ($000) $183 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 3,129 Value ($000) $143 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 8,367 Value ($000) $464 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 181 Value ($000) $9 Avg Close $53.87 Range $48.11 - $58.65