TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,394 Value ($000) $229 Avg Close $49.35 Range $40.58 - $59.38

Q2 2021

Shares 6,998 Value ($000) $350 Avg Close $45.50 Range $37.85 - $54.88

Q1 2021

Shares 14,501 Value ($000) $559 Avg Close $36.52 Range $21.96 - $59.58

Q3 2019

Shares 6,941 Value ($000) $215 Avg Close $33.74 Range $29.61 - $37.62

Q1 2019

Shares 11,106 Value ($000) $485 Avg Close $44.91 Range $36.48 - $49.42

Q4 2017

Shares 9,320 Value ($000) $358 Avg Close $35.75 Range $31.77 - $39.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,394	$229	$49.35	$40.58 - $59.38
Q2 2021	6,998	$350	$45.50	$37.85 - $54.88
Q1 2021	14,501	$559	$36.52	$21.96 - $59.58
Q3 2019	6,941	$215	$33.74	$29.61 - $37.62
Q1 2019	11,106	$485	$44.91	$36.48 - $49.42
Q4 2017	9,320	$358	$35.75	$31.77 - $39.34