TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,433,098 Value ($000) $30,826 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 1,966,309 Value ($000) $43,868 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 1,616,870 Value ($000) $36,347 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 1,629,118 Value ($000) $50,747 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 1,673,621 Value ($000) $50,778 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 1,673,431 Value ($000) $57,834 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 1,461,072 Value ($000) $56,500 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 1,267,342 Value ($000) $55,142 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 1,229,299 Value ($000) $55,343 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 1,290,332 Value ($000) $68,917 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 1,370,030 Value ($000) $55,185 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 1,327,707 Value ($000) $44,691 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 1,092,113 Value ($000) $33,921 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 740,030 Value ($000) $27,389 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 736,175 Value ($000) $36,286 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 721,422 Value ($000) $30,639 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 723,188 Value ($000) $41,475 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 708,513 Value ($000) $35,405 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 729,341 Value ($000) $28,109 Avg Close $36.52 Range $21.96 - $59.58
Q4 2020
Shares 730,217 Value ($000) $16,408 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 749,165 Value ($000) $17,006 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 715,245 Value ($000) $14,877 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 648,633 Value ($000) $13,291 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 612,183 Value ($000) $16,388 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 885,406 Value ($000) $27,447 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 748,350 Value ($000) $26,828 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 718,319 Value ($000) $31,355 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 712,527 Value ($000) $27,333 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 731,472 Value ($000) $27,584 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 745,330 Value ($000) $29,925 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 746,840 Value ($000) $29,627 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 781,063 Value ($000) $30,039 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 679,966 Value ($000) $22,976 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 683,164 Value ($000) $20,146 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 832,170 Value ($000) $25,897 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 894,099 Value ($000) $24,293 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 927,824 Value ($000) $28,762 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 775,577 Value ($000) $19,443 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 824,444 Value ($000) $21,633 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 829,907 Value ($000) $21,926 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 567,958 Value ($000) $16,448 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 154,061 Value ($000) $5,700 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 152,346 Value ($000) $6,724 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 122,223 Value ($000) $5,338 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 124,397 Value ($000) $5,214 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 47,200 Value ($000) $1,898 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 47,200 Value ($000) $2,322 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 36,175 Value ($000) $1,646 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 35,125 Value ($000) $1,947 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 35,475 Value ($000) $1,782 Avg Close $53.87 Range $48.11 - $58.65