TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 98,200 Value ($000) $2,577 Avg Close $24.75 Range $21.98 - $27.67

Q4 2015

Shares 74,700 Value ($000) $1,974 Avg Close $28.21 Range $24.00 - $30.67

Q3 2015

Shares 66,000 Value ($000) $1,911 Avg Close $32.05 Range $27.70 - $37.53

Q2 2015

Shares 62,800 Value ($000) $2,324 Avg Close $41.15 Range $36.53 - $46.00

Q1 2015

Shares 50,200 Value ($000) $2,216 Avg Close $43.73 Range $41.18 - $47.03

Q4 2014

Shares 57,600 Value ($000) $2,516 Avg Close $42.83 Range $39.54 - $45.64

Q3 2014

Shares 47,800 Value ($000) $2,004 Avg Close $43.02 Range $39.92 - $46.64

Q2 2014

Shares 20,700 Value ($000) $832 Avg Close $43.65 Range $37.66 - $49.57

Q1 2014

Shares 27,300 Value ($000) $1,343 Avg Close $45.08 Range $39.50 - $49.49

Q4 2013

Shares 62,100 Value ($000) $2,825 Avg Close $45.33 Range $39.16 - $55.85

Q3 2013

Shares 17,600 Value ($000) $976 Avg Close $58.72 Range $49.58 - $65.96

Q2 2013

Shares 42,200 Value ($000) $2,120 Avg Close $53.87 Range $48.11 - $58.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	98,200	$2,577	$24.75	$21.98 - $27.67
Q4 2015	74,700	$1,974	$28.21	$24.00 - $30.67
Q3 2015	66,000	$1,911	$32.05	$27.70 - $37.53
Q2 2015	62,800	$2,324	$41.15	$36.53 - $46.00
Q1 2015	50,200	$2,216	$43.73	$41.18 - $47.03
Q4 2014	57,600	$2,516	$42.83	$39.54 - $45.64
Q3 2014	47,800	$2,004	$43.02	$39.92 - $46.64
Q2 2014	20,700	$832	$43.65	$37.66 - $49.57
Q1 2014	27,300	$1,343	$45.08	$39.50 - $49.49
Q4 2013	62,100	$2,825	$45.33	$39.16 - $55.85
Q3 2013	17,600	$976	$58.72	$49.58 - $65.96
Q2 2013	42,200	$2,120	$53.87	$48.11 - $58.65