TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 768 Value ($000) $21 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 768 Value ($000) $24 Avg Close $29.78 Range $24.51 - $33.09
Q4 2015
Shares 38 Value ($000) $1 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 138 Value ($000) $4 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 102 Value ($000) $4 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 1,240 Value ($000) $55 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 702 Value ($000) $31 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 702 Value ($000) $29 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 702 Value ($000) $28 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 702 Value ($000) $35 Avg Close $45.08 Range $39.50 - $49.49