TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,624 Value ($000) $2,089 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 36,718 Value ($000) $790 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 18,274 Value ($000) $408 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 11,960 Value ($000) $269 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 13,020 Value ($000) $406 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 12,938 Value ($000) $393 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 14,752 Value ($000) $510 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 11,499 Value ($000) $445 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 12,343 Value ($000) $537 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 12,347 Value ($000) $556 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 12,040 Value ($000) $643 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 11,418 Value ($000) $460 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 11,708 Value ($000) $394 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 9,877 Value ($000) $307 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 8,443 Value ($000) $312 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 8,437 Value ($000) $416 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 8,306 Value ($000) $353 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 7,014 Value ($000) $402 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 12,354 Value ($000) $617 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 9,320 Value ($000) $359 Avg Close $36.52 Range $21.96 - $59.58
Q1 2020
Shares 10,028 Value ($000) $205 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 12,069 Value ($000) $323 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 11,596 Value ($000) $359 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 14,450 Value ($000) $518 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 13,767 Value ($000) $601 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 13,662 Value ($000) $524 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 13,820 Value ($000) $521 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 13,835 Value ($000) $555 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 13,791 Value ($000) $547 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 10,384 Value ($000) $399 Avg Close $35.75 Range $31.77 - $39.34
Q2 2017
Shares 3,940 Value ($000) $116 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 4,362 Value ($000) $136 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 4,422 Value ($000) $120 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 4,338 Value ($000) $134 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 5,965 Value ($000) $150 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 5,883 Value ($000) $155 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 4,010 Value ($000) $106 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 3,794 Value ($000) $110 Avg Close $32.05 Range $27.70 - $37.53
Q1 2015
Shares 3,613 Value ($000) $159 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 5,325 Value ($000) $233 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 6,064 Value ($000) $254 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 6,603 Value ($000) $265 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 5,559 Value ($000) $273 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 4,172 Value ($000) $190 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 2,957 Value ($000) $164 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 2,338 Value ($000) $117 Avg Close $53.87 Range $48.11 - $58.65