TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 31,028 Value ($000) $814 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 29,102 Value ($000) $769 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 28,707 Value ($000) $831 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 33,223 Value ($000) $1,229 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 37,558 Value ($000) $1,658 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 37,558 Value ($000) $1,641 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 39,312 Value ($000) $1,648 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 43,066 Value ($000) $1,731 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 47,279 Value ($000) $2,326 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 45,597 Value ($000) $2,074 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 48,423 Value ($000) $2,685 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 51,519 Value ($000) $2,588 Avg Close $53.87 Range $48.11 - $58.65