Ticker: TDC CUSIP: 88076W103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2015 | 30,036 | $870 | $32.05 | $27.70 - $37.53 |
| Q2 2015 | 31,066 | $1,150 | $41.15 | $36.53 - $46.00 |
| Q1 2015 | 30,062 | $13,269 | $43.73 | $41.18 - $47.03 |
| Q4 2014 | 29,824 | $13,027 | $42.83 | $39.54 - $45.64 |
| Q3 2014 | 29,897 | $12,533 | $43.02 | $39.92 - $46.64 |
| Q1 2014 | 31,282 | $1,539 | $45.08 | $39.50 - $49.49 |
| Q4 2013 | 27,884 | $1,268 | $45.33 | $39.16 - $55.85 |