TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 16,547 Value ($000) $434 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 16,547 Value ($000) $437 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 16,547 Value ($000) $479 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 16,547 Value ($000) $612 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 16,547 Value ($000) $730 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 23,447 Value ($000) $1,024 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 23,447 Value ($000) $983 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 23,447 Value ($000) $943 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 23,447 Value ($000) $1,153 Avg Close $45.08 Range $39.50 - $49.49