TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 66,800 Value ($000) $2,519 Avg Close $40.34 Range $37.23 - $43.41

Q2 2018

Shares 33,400 Value ($000) $1,341 Avg Close $40.26 Range $36.62 - $44.27

Q4 2017

Shares 72,200 Value ($000) $2,776 Avg Close $35.75 Range $31.77 - $39.34

Q3 2017

Shares 193,247 Value ($000) $6,529 Avg Close $31.06 Range $28.33 - $33.89

Q1 2017

Shares 8,500 Value ($000) $264 Avg Close $30.21 Range $27.14 - $33.32

Q4 2016

Shares 50,200 Value ($000) $1,363 Avg Close $28.21 Range $26.27 - $30.77

Q3 2016

Shares 50,200 Value ($000) $1,556 Avg Close $29.78 Range $24.51 - $33.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	66,800	$2,519	$40.34	$37.23 - $43.41
Q2 2018	33,400	$1,341	$40.26	$36.62 - $44.27
Q4 2017	72,200	$2,776	$35.75	$31.77 - $39.34
Q3 2017	193,247	$6,529	$31.06	$28.33 - $33.89
Q1 2017	8,500	$264	$30.21	$27.14 - $33.32
Q4 2016	50,200	$1,363	$28.21	$26.27 - $30.77
Q3 2016	50,200	$1,556	$29.78	$24.51 - $33.09