TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,705 Value ($000) $722 Avg Close $26.16 Range $20.33 - $32.03

Q3 2025

Shares 25,460 Value ($000) $548 Avg Close $21.52 Range $19.83 - $23.58

Q2 2025

Shares 25,224 Value ($000) $563 Avg Close $21.75 Range $18.43 - $23.68

Q1 2025

Shares 27,451 Value ($000) $617 Avg Close $27.05 Range $21.80 - $33.03

Q4 2024

Shares 27,890 Value ($000) $869 Avg Close $31.29 Range $28.30 - $33.69

Q3 2024

Shares 27,844 Value ($000) $845 Avg Close $29.84 Range $24.02 - $35.60

Q2 2024

Shares 27,268 Value ($000) $942 Avg Close $34.90 Range $31.48 - $39.12

Q1 2024

Shares 26,878 Value ($000) $1,039 Avg Close $42.17 Range $36.72 - $49.44

Q4 2023

Shares 27,926 Value ($000) $1,215 Avg Close $44.96 Range $41.84 - $48.40

Q3 2023

Shares 28,786 Value ($000) $1,296 Avg Close $48.94 Range $43.30 - $57.73

Q2 2023

Shares 28,749 Value ($000) $1,535 Avg Close $45.09 Range $37.67 - $53.74

Q1 2023

Shares 29,497 Value ($000) $1,188 Avg Close $37.16 Range $32.33 - $42.79

Q4 2022

Shares 29,007 Value ($000) $976 Avg Close $32.17 Range $28.65 - $35.50

Q3 2022

Shares 28,452 Value ($000) $884 Avg Close $34.95 Range $30.18 - $39.84

Q2 2022

Shares 28,753 Value ($000) $1,064 Avg Close $39.90 Range $33.38 - $50.00

Q1 2022

Shares 29,329 Value ($000) $1,446 Avg Close $45.85 Range $37.35 - $52.53

Q4 2021

Shares 29,364 Value ($000) $1,247 Avg Close $49.35 Range $40.58 - $59.38

Q3 2021

Shares 29,854 Value ($000) $1,712 Avg Close $51.54 Range $43.02 - $58.62

Q2 2021

Shares 29,711 Value ($000) $1,485 Avg Close $45.50 Range $37.85 - $54.88

Q1 2021

Shares 31,817 Value ($000) $1,226 Avg Close $36.52 Range $21.96 - $59.58

Q4 2020

Shares 31,611 Value ($000) $710 Avg Close $21.45 Range $17.99 - $23.60

Q3 2020

Shares 32,738 Value ($000) $743 Avg Close $22.21 Range $19.01 - $25.15

Q2 2020

Shares 25,392 Value ($000) $528 Avg Close $21.73 Range $19.00 - $25.66

Q1 2020

Shares 26,411 Value ($000) $541 Avg Close $23.04 Range $17.62 - $27.79

Q4 2019

Shares 63,795 Value ($000) $1,708 Avg Close $27.81 Range $23.71 - $31.42

Q3 2019

Shares 71,111 Value ($000) $2,204 Avg Close $33.74 Range $29.61 - $37.62

Q2 2019

Shares 84,989 Value ($000) $3,047 Avg Close $38.98 Range $33.83 - $46.16

Q1 2019

Shares 84,228 Value ($000) $3,677 Avg Close $44.91 Range $36.48 - $49.42

Q4 2018

Shares 84,837 Value ($000) $3,254 Avg Close $36.58 Range $34.06 - $38.51

Q3 2018

Shares 84,567 Value ($000) $3,189 Avg Close $40.34 Range $37.23 - $43.41

Q2 2018

Shares 83,947 Value ($000) $3,370 Avg Close $40.26 Range $36.62 - $44.27

Q1 2018

Shares 82,570 Value ($000) $3,276 Avg Close $39.39 Range $33.63 - $42.84

Q4 2017

Shares 87,070 Value ($000) $3,349 Avg Close $35.75 Range $31.77 - $39.34

Q3 2017

Shares 71,437 Value ($000) $2,414 Avg Close $31.06 Range $28.33 - $33.89

Q2 2017

Shares 55,200 Value ($000) $1,628 Avg Close $29.28 Range $27.05 - $32.20

Q1 2017

Shares 32,354 Value ($000) $1,007 Avg Close $30.21 Range $27.14 - $33.32

Q4 2016

Shares 32,154 Value ($000) $874 Avg Close $28.21 Range $26.27 - $30.77

Q3 2016

Shares 32,154 Value ($000) $997 Avg Close $29.78 Range $24.51 - $33.09

Q2 2016

Shares 31,854 Value ($000) $799 Avg Close $26.54 Range $24.21 - $29.73

Q1 2016

Shares 36,054 Value ($000) $946 Avg Close $24.75 Range $21.98 - $27.67

Q4 2015

Shares 36,154 Value ($000) $955 Avg Close $28.21 Range $24.00 - $30.67

Q3 2015

Shares 38,754 Value ($000) $1,122 Avg Close $32.05 Range $27.70 - $37.53

Q4 2014

Shares 42,854 Value ($000) $1,871 Avg Close $42.83 Range $39.54 - $45.64

Q3 2014

Shares 43,154 Value ($000) $1,809 Avg Close $43.02 Range $39.92 - $46.64

Q2 2014

Shares 44,154 Value ($000) $1,774 Avg Close $43.65 Range $37.66 - $49.57

Q1 2014

Shares 44,254 Value ($000) $2,176 Avg Close $45.08 Range $39.50 - $49.49

Q4 2013

Shares 46,754 Value ($000) $2,126 Avg Close $45.33 Range $39.16 - $55.85

Q3 2013

Shares 47,954 Value ($000) $2,658 Avg Close $58.72 Range $49.58 - $65.96

Q2 2013

Shares 49,354 Value ($000) $2,479 Avg Close $53.87 Range $48.11 - $58.65

Q1 2013

Shares 49,954 Value ($000) $2,922 Avg Close $62.10 Range $55.75 - $69.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,705	$722	$26.16	$20.33 - $32.03
Q3 2025	25,460	$548	$21.52	$19.83 - $23.58
Q2 2025	25,224	$563	$21.75	$18.43 - $23.68
Q1 2025	27,451	$617	$27.05	$21.80 - $33.03
Q4 2024	27,890	$869	$31.29	$28.30 - $33.69
Q3 2024	27,844	$845	$29.84	$24.02 - $35.60
Q2 2024	27,268	$942	$34.90	$31.48 - $39.12
Q1 2024	26,878	$1,039	$42.17	$36.72 - $49.44
Q4 2023	27,926	$1,215	$44.96	$41.84 - $48.40
Q3 2023	28,786	$1,296	$48.94	$43.30 - $57.73
Q2 2023	28,749	$1,535	$45.09	$37.67 - $53.74
Q1 2023	29,497	$1,188	$37.16	$32.33 - $42.79
Q4 2022	29,007	$976	$32.17	$28.65 - $35.50
Q3 2022	28,452	$884	$34.95	$30.18 - $39.84
Q2 2022	28,753	$1,064	$39.90	$33.38 - $50.00
Q1 2022	29,329	$1,446	$45.85	$37.35 - $52.53
Q4 2021	29,364	$1,247	$49.35	$40.58 - $59.38
Q3 2021	29,854	$1,712	$51.54	$43.02 - $58.62
Q2 2021	29,711	$1,485	$45.50	$37.85 - $54.88
Q1 2021	31,817	$1,226	$36.52	$21.96 - $59.58
Q4 2020	31,611	$710	$21.45	$17.99 - $23.60
Q3 2020	32,738	$743	$22.21	$19.01 - $25.15
Q2 2020	25,392	$528	$21.73	$19.00 - $25.66
Q1 2020	26,411	$541	$23.04	$17.62 - $27.79
Q4 2019	63,795	$1,708	$27.81	$23.71 - $31.42
Q3 2019	71,111	$2,204	$33.74	$29.61 - $37.62
Q2 2019	84,989	$3,047	$38.98	$33.83 - $46.16
Q1 2019	84,228	$3,677	$44.91	$36.48 - $49.42
Q4 2018	84,837	$3,254	$36.58	$34.06 - $38.51
Q3 2018	84,567	$3,189	$40.34	$37.23 - $43.41
Q2 2018	83,947	$3,370	$40.26	$36.62 - $44.27
Q1 2018	82,570	$3,276	$39.39	$33.63 - $42.84
Q4 2017	87,070	$3,349	$35.75	$31.77 - $39.34
Q3 2017	71,437	$2,414	$31.06	$28.33 - $33.89
Q2 2017	55,200	$1,628	$29.28	$27.05 - $32.20
Q1 2017	32,354	$1,007	$30.21	$27.14 - $33.32
Q4 2016	32,154	$874	$28.21	$26.27 - $30.77
Q3 2016	32,154	$997	$29.78	$24.51 - $33.09
Q2 2016	31,854	$799	$26.54	$24.21 - $29.73
Q1 2016	36,054	$946	$24.75	$21.98 - $27.67
Q4 2015	36,154	$955	$28.21	$24.00 - $30.67
Q3 2015	38,754	$1,122	$32.05	$27.70 - $37.53
Q4 2014	42,854	$1,871	$42.83	$39.54 - $45.64
Q3 2014	43,154	$1,809	$43.02	$39.92 - $46.64
Q2 2014	44,154	$1,774	$43.65	$37.66 - $49.57
Q1 2014	44,254	$2,176	$45.08	$39.50 - $49.49
Q4 2013	46,754	$2,126	$45.33	$39.16 - $55.85
Q3 2013	47,954	$2,658	$58.72	$49.58 - $65.96
Q2 2013	49,354	$2,479	$53.87	$48.11 - $58.65
Q1 2013	49,954	$2,922	$62.10	$55.75 - $69.65