Ticker: TDC CUSIP: 88076W103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 234,529 | $8,105 | $34.90 | $31.48 - $39.12 |
| Q1 2024 | 234,529 | $9,069 | $42.17 | $36.72 - $49.44 |
| Q4 2023 | 234,529 | $10,204 | $44.96 | $41.84 - $48.40 |
| Q3 2023 | 2,022,331 | $91,045 | $48.94 | $43.30 - $57.73 |
| Q2 2023 | 2,022,331 | $108,013 | $45.09 | $37.67 - $53.74 |
| Q1 2023 | 2,022,331 | $81,459 | $37.16 | $32.33 - $42.79 |
| Q4 2022 | 1,974,199 | $66,452 | $32.17 | $28.65 - $35.50 |
| Q3 2022 | 4,257,782 | $132,247 | $34.95 | $30.18 - $39.84 |
| Q2 2022 | 3,843,434 | $142,245 | $39.90 | $33.38 - $50.00 |
| Q1 2022 | 3,843,434 | $189,443 | $45.85 | $37.35 - $52.53 |
| Q4 2021 | 3,454,835 | $146,727 | $49.35 | $40.58 - $59.38 |
| Q3 2021 | 3,291,774 | $188,783 | $51.54 | $43.02 - $58.62 |
| Q2 2021 | 2,311,952 | $115,528 | $45.50 | $37.85 - $54.88 |
| Q1 2021 | 2,792,259 | $107,614 | $36.52 | $21.96 - $59.58 |
| Q4 2020 | 2,724,359 | $61,216 | $21.45 | $17.99 - $23.60 |
| Q3 2020 | 1,248,757 | $28,347 | $22.21 | $19.01 - $25.15 |
| Q2 2020 | 1,248,757 | $25,974 | $21.73 | $19.00 - $25.66 |
| Q1 2020 | 1,248,757 | $25,587 | $23.04 | $17.62 - $27.79 |
| Q4 2019 | 1,248,757 | $33,429 | $27.81 | $23.71 - $31.42 |
| Q3 2019 | 1,248,757 | $38,711 | $33.74 | $29.61 - $37.62 |
| Q2 2019 | 2,523,557 | $90,470 | $38.98 | $33.83 - $46.16 |
| Q1 2019 | 2,523,557 | $110,153 | $44.91 | $36.48 - $49.42 |
| Q4 2018 | 2,523,557 | $96,804 | $36.58 | $34.06 - $38.51 |
| Q3 2018 | 1,587,757 | $59,874 | $40.34 | $37.23 - $43.41 |
| Q2 2018 | 1,587,757 | $63,748 | $40.26 | $36.62 - $44.27 |
| Q1 2018 | 1,286,300 | $51,028 | $39.39 | $33.63 - $42.84 |
| Q4 2017 | 1,286,300 | $49,471 | $35.75 | $31.77 - $39.34 |
| Q3 2017 | 1,286,300 | $43,464 | $31.06 | $28.33 - $33.89 |
| Q2 2017 | 1,286,300 | $37,933 | $29.28 | $27.05 - $32.20 |
| Q1 2017 | 1,286,300 | $40,030 | $30.21 | $27.14 - $33.32 |