TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,536 Value ($000) $290 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 15,974 Value ($000) $344 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 17,896 Value ($000) $399 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 18,151 Value ($000) $408 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 15,568 Value ($000) $485 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 19,288 Value ($000) $585 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 8,065 Value ($000) $279 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 14,310 Value ($000) $553 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 17,189 Value ($000) $748 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 17,305 Value ($000) $779 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 4,868 Value ($000) $260 Avg Close $45.09 Range $37.67 - $53.74