TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,095 Value ($000) $825 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 6,631 Value ($000) $143 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 32,154 Value ($000) $673 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 25,282 Value ($000) $568 Avg Close $27.05 Range $21.80 - $33.03
Q1 2024
Shares 5,762 Value ($000) $223 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 1,496 Value ($000) $65 Avg Close $44.96 Range $41.84 - $48.40
Q1 2023
Shares 1,386 Value ($000) $56 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 1,390 Value ($000) $47 Avg Close $32.17 Range $28.65 - $35.50
Q3 2021
Shares 4,278 Value ($000) $246 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 4,278 Value ($000) $214 Avg Close $45.50 Range $37.85 - $54.88
Q4 2020
Shares 1,628 Value ($000) $37 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 1,621 Value ($000) $37 Avg Close $22.21 Range $19.01 - $25.15
Q1 2020
Shares 1,641 Value ($000) $34 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 1,382 Value ($000) $37 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 1,347 Value ($000) $48 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 1,347 Value ($000) $48 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 1,074 Value ($000) $47 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 1,074 Value ($000) $41 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 1,391 Value ($000) $52 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 1,191 Value ($000) $49 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 1,215 Value ($000) $48 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 1,215 Value ($000) $47 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 1,145 Value ($000) $39 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 653 Value ($000) $19 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 653 Value ($000) $20 Avg Close $30.21 Range $27.14 - $33.32
Q3 2016
Shares 653 Value ($000) $20 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 671 Value ($000) $17 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 671 Value ($000) $18 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 671 Value ($000) $18 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 671 Value ($000) $19 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 671 Value ($000) $24 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 647 Value ($000) $29 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 647 Value ($000) $28 Avg Close $42.83 Range $39.54 - $45.64
Q4 2013
Shares 647 Value ($000) $29 Avg Close $45.33 Range $39.16 - $55.85