TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 9,744 Value ($000) $349 Avg Close $38.98 Range $33.83 - $46.16

Q2 2018

Shares 6,783 Value ($000) $272 Avg Close $40.26 Range $36.62 - $44.27

Q1 2018

Shares 9,006 Value ($000) $346 Avg Close $39.39 Range $33.63 - $42.84

Q4 2017

Shares 9,006 Value ($000) $346 Avg Close $35.75 Range $31.77 - $39.34

Q2 2017

Shares 151,118 Value ($000) $4,457 Avg Close $29.28 Range $27.05 - $32.20

Q2 2016

Shares 81,305 Value ($000) $2,039 Avg Close $26.54 Range $24.21 - $29.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	9,744	$349	$38.98	$33.83 - $46.16
Q2 2018	6,783	$272	$40.26	$36.62 - $44.27
Q1 2018	9,006	$346	$39.39	$33.63 - $42.84
Q4 2017	9,006	$346	$35.75	$31.77 - $39.34
Q2 2017	151,118	$4,457	$29.28	$27.05 - $32.20
Q2 2016	81,305	$2,039	$26.54	$24.21 - $29.73