TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,759 Value ($000) $5,107 Avg Close $26.16 Range $20.33 - $32.03

Q3 2025

Shares 166,759 Value ($000) $3,587 Avg Close $21.52 Range $19.83 - $23.58

Q2 2025

Shares 165,059 Value ($000) $3,682 Avg Close $21.75 Range $18.43 - $23.68

Q1 2025

Shares 185,359 Value ($000) $4,167 Avg Close $27.05 Range $21.80 - $33.03

Q4 2024

Shares 188,859 Value ($000) $5,883 Avg Close $31.29 Range $28.30 - $33.69

Q3 2024

Shares 188,859 Value ($000) $5,730 Avg Close $29.84 Range $24.02 - $35.60

Q2 2024

Shares 191,659 Value ($000) $6,624 Avg Close $34.90 Range $31.48 - $39.12

Q1 2024

Shares 193,059 Value ($000) $7,466 Avg Close $42.17 Range $36.72 - $49.44

Q4 2023

Shares 196,859 Value ($000) $8,565 Avg Close $44.96 Range $41.84 - $48.40

Q3 2023

Shares 222,259 Value ($000) $10,006 Avg Close $48.94 Range $43.30 - $57.73

Q2 2023

Shares 222,859 Value ($000) $11,903 Avg Close $45.09 Range $37.67 - $53.74

Q1 2023

Shares 219,759 Value ($000) $8,852 Avg Close $37.16 Range $32.33 - $42.79

Q4 2022

Shares 248,259 Value ($000) $8,356 Avg Close $32.17 Range $28.65 - $35.50

Q3 2022

Shares 248,259 Value ($000) $7,711 Avg Close $34.95 Range $30.18 - $39.84

Q2 2022

Shares 249,959 Value ($000) $9,251 Avg Close $39.90 Range $33.38 - $50.00

Q1 2022

Shares 256,459 Value ($000) $12,641 Avg Close $45.85 Range $37.35 - $52.53

Q4 2021

Shares 240,059 Value ($000) $10,195 Avg Close $49.35 Range $40.58 - $59.38

Q3 2021

Shares 242,159 Value ($000) $13,888 Avg Close $51.54 Range $43.02 - $58.62

Q2 2021

Shares 240,959 Value ($000) $12,041 Avg Close $45.50 Range $37.85 - $54.88

Q1 2021

Shares 249,759 Value ($000) $9,626 Avg Close $36.52 Range $21.96 - $59.58

Q4 2020

Shares 245,959 Value ($000) $5,527 Avg Close $21.45 Range $17.99 - $23.60

Q3 2020

Shares 245,959 Value ($000) $5,583 Avg Close $22.21 Range $19.01 - $25.15

Q2 2020

Shares 251,159 Value ($000) $5,224 Avg Close $21.73 Range $19.00 - $25.66

Q1 2020

Shares 218,459 Value ($000) $4,476 Avg Close $23.04 Range $17.62 - $27.79

Q4 2019

Shares 218,459 Value ($000) $5,848 Avg Close $27.81 Range $23.71 - $31.42

Q3 2019

Shares 220,359 Value ($000) $6,831 Avg Close $33.74 Range $29.61 - $37.62

Q2 2019

Shares 218,259 Value ($000) $7,825 Avg Close $38.98 Range $33.83 - $46.16

Q1 2019

Shares 215,359 Value ($000) $9,400 Avg Close $44.91 Range $36.48 - $49.42

Q4 2018

Shares 210,559 Value ($000) $8,077 Avg Close $36.58 Range $34.06 - $38.51

Q3 2018

Shares 213,759 Value ($000) $8,061 Avg Close $40.34 Range $37.23 - $43.41

Q2 2018

Shares 213,759 Value ($000) $8,582 Avg Close $40.26 Range $36.62 - $44.27

Q1 2018

Shares 210,559 Value ($000) $8,353 Avg Close $39.39 Range $33.63 - $42.84

Q4 2017

Shares 214,659 Value ($000) $8,256 Avg Close $35.75 Range $31.77 - $39.34

Q3 2017

Shares 218,059 Value ($000) $7,368 Avg Close $31.06 Range $28.33 - $33.89

Q2 2017

Shares 218,059 Value ($000) $6,431 Avg Close $29.28 Range $27.05 - $32.20

Q1 2017

Shares 214,359 Value ($000) $6,671 Avg Close $30.21 Range $27.14 - $33.32

Q4 2016

Shares 214,359 Value ($000) $5,824 Avg Close $28.21 Range $26.27 - $30.77

Q3 2016

Shares 208,859 Value ($000) $6,475 Avg Close $29.78 Range $24.51 - $33.09

Q2 2016

Shares 215,259 Value ($000) $5,397 Avg Close $26.54 Range $24.21 - $29.73

Q1 2016

Shares 345,525 Value ($000) $8,689 Avg Close $24.75 Range $21.98 - $27.67

Q4 2015

Shares 259,425 Value ($000) $6,854 Avg Close $28.21 Range $24.00 - $30.67

Q3 2015

Shares 263,725 Value ($000) $7,637 Avg Close $32.05 Range $27.70 - $37.53

Q2 2015

Shares 235,625 Value ($000) $8,718 Avg Close $41.15 Range $36.53 - $46.00

Q1 2015

Shares 233,725 Value ($000) $10,317 Avg Close $43.73 Range $41.18 - $47.03

Q4 2014

Shares 144,625 Value ($000) $6,317 Avg Close $42.83 Range $39.54 - $45.64

Q3 2014

Shares 151,625 Value ($000) $6,356 Avg Close $43.02 Range $39.92 - $46.64

Q2 2014

Shares 155,125 Value ($000) $6,236 Avg Close $43.65 Range $37.66 - $49.57

Q1 2014

Shares 158,825 Value ($000) $7,813 Avg Close $45.08 Range $39.50 - $49.49

Q4 2013

Shares 173,225 Value ($000) $7,880 Avg Close $45.33 Range $39.16 - $55.85

Q3 2013

Shares 176,925 Value ($000) $9,809 Avg Close $58.72 Range $49.58 - $65.96

Q2 2013

Shares 176,425 Value ($000) $8,862 Avg Close $53.87 Range $48.11 - $58.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,759	$5,107	$26.16	$20.33 - $32.03
Q3 2025	166,759	$3,587	$21.52	$19.83 - $23.58
Q2 2025	165,059	$3,682	$21.75	$18.43 - $23.68
Q1 2025	185,359	$4,167	$27.05	$21.80 - $33.03
Q4 2024	188,859	$5,883	$31.29	$28.30 - $33.69
Q3 2024	188,859	$5,730	$29.84	$24.02 - $35.60
Q2 2024	191,659	$6,624	$34.90	$31.48 - $39.12
Q1 2024	193,059	$7,466	$42.17	$36.72 - $49.44
Q4 2023	196,859	$8,565	$44.96	$41.84 - $48.40
Q3 2023	222,259	$10,006	$48.94	$43.30 - $57.73
Q2 2023	222,859	$11,903	$45.09	$37.67 - $53.74
Q1 2023	219,759	$8,852	$37.16	$32.33 - $42.79
Q4 2022	248,259	$8,356	$32.17	$28.65 - $35.50
Q3 2022	248,259	$7,711	$34.95	$30.18 - $39.84
Q2 2022	249,959	$9,251	$39.90	$33.38 - $50.00
Q1 2022	256,459	$12,641	$45.85	$37.35 - $52.53
Q4 2021	240,059	$10,195	$49.35	$40.58 - $59.38
Q3 2021	242,159	$13,888	$51.54	$43.02 - $58.62
Q2 2021	240,959	$12,041	$45.50	$37.85 - $54.88
Q1 2021	249,759	$9,626	$36.52	$21.96 - $59.58
Q4 2020	245,959	$5,527	$21.45	$17.99 - $23.60
Q3 2020	245,959	$5,583	$22.21	$19.01 - $25.15
Q2 2020	251,159	$5,224	$21.73	$19.00 - $25.66
Q1 2020	218,459	$4,476	$23.04	$17.62 - $27.79
Q4 2019	218,459	$5,848	$27.81	$23.71 - $31.42
Q3 2019	220,359	$6,831	$33.74	$29.61 - $37.62
Q2 2019	218,259	$7,825	$38.98	$33.83 - $46.16
Q1 2019	215,359	$9,400	$44.91	$36.48 - $49.42
Q4 2018	210,559	$8,077	$36.58	$34.06 - $38.51
Q3 2018	213,759	$8,061	$40.34	$37.23 - $43.41
Q2 2018	213,759	$8,582	$40.26	$36.62 - $44.27
Q1 2018	210,559	$8,353	$39.39	$33.63 - $42.84
Q4 2017	214,659	$8,256	$35.75	$31.77 - $39.34
Q3 2017	218,059	$7,368	$31.06	$28.33 - $33.89
Q2 2017	218,059	$6,431	$29.28	$27.05 - $32.20
Q1 2017	214,359	$6,671	$30.21	$27.14 - $33.32
Q4 2016	214,359	$5,824	$28.21	$26.27 - $30.77
Q3 2016	208,859	$6,475	$29.78	$24.51 - $33.09
Q2 2016	215,259	$5,397	$26.54	$24.21 - $29.73
Q1 2016	345,525	$8,689	$24.75	$21.98 - $27.67
Q4 2015	259,425	$6,854	$28.21	$24.00 - $30.67
Q3 2015	263,725	$7,637	$32.05	$27.70 - $37.53
Q2 2015	235,625	$8,718	$41.15	$36.53 - $46.00
Q1 2015	233,725	$10,317	$43.73	$41.18 - $47.03
Q4 2014	144,625	$6,317	$42.83	$39.54 - $45.64
Q3 2014	151,625	$6,356	$43.02	$39.92 - $46.64
Q2 2014	155,125	$6,236	$43.65	$37.66 - $49.57
Q1 2014	158,825	$7,813	$45.08	$39.50 - $49.49
Q4 2013	173,225	$7,880	$45.33	$39.16 - $55.85
Q3 2013	176,925	$9,809	$58.72	$49.58 - $65.96
Q2 2013	176,425	$8,862	$53.87	$48.11 - $58.65