TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,482 Value ($000) $1,440 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 40,728 Value ($000) $876 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 40,728 Value ($000) $909 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 23,240 Value ($000) $522 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 42,003 Value ($000) $1,308 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 43,188 Value ($000) $1,310 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 43,188 Value ($000) $1,493 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 43,188 Value ($000) $1,670 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 43,188 Value ($000) $1,879 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 24,357 Value ($000) $1,097 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 69,944 Value ($000) $3,736 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 73,421 Value ($000) $2,957 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 181,126 Value ($000) $6 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 148,979 Value ($000) $5 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 138,226 Value ($000) $5,116 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 138,226 Value ($000) $6,813 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 118,226 Value ($000) $5,021 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 118,226 Value ($000) $6,781 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 120,000 Value ($000) $5,996 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 100,000 Value ($000) $3,854 Avg Close $36.52 Range $21.96 - $59.58
Q2 2020
Shares 36,263 Value ($000) $754 Avg Close $21.73 Range $19.00 - $25.66
Q3 2019
Shares 30,000 Value ($000) $930 Avg Close $33.74 Range $29.61 - $37.62
Q1 2019
Shares 49,758 Value ($000) $2,172 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 69,758 Value ($000) $2,676 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 68,371 Value ($000) $2,578 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 100,000 Value ($000) $4,015 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 100,000 Value ($000) $3,967 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 80,000 Value ($000) $3,077 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 80,000 Value ($000) $2,703 Avg Close $31.06 Range $28.33 - $33.89
Q1 2017
Shares 35,723 Value ($000) $1,112 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 40,722 Value ($000) $1,106 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 42,880 Value ($000) $1,329 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 29,502 Value ($000) $740 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 66,680 Value ($000) $1,749 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 65,085 Value ($000) $1,720 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 22,600 Value ($000) $655 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 23,400 Value ($000) $866 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 23,400 Value ($000) $1,033 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 27,000 Value ($000) $1,179 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 27,000 Value ($000) $1,132 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 27,000 Value ($000) $1,085 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 28,000 Value ($000) $1,377 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 28,000 Value ($000) $1,274 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 29,400 Value ($000) $1,630 Avg Close $58.72 Range $49.58 - $65.96