TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 21,160 Value ($000) $434 Avg Close $23.04 Range $17.62 - $27.79

Q4 2019

Shares 21,160 Value ($000) $566 Avg Close $27.81 Range $23.71 - $31.42

Q3 2019

Shares 20,930 Value ($000) $649 Avg Close $33.74 Range $29.61 - $37.62

Q2 2019

Shares 21,550 Value ($000) $773 Avg Close $38.98 Range $33.83 - $46.16

Q1 2019

Shares 21,550 Value ($000) $941 Avg Close $44.91 Range $36.48 - $49.42

Q4 2018

Shares 28,620 Value ($000) $1,098 Avg Close $36.58 Range $34.06 - $38.51

Q2 2018

Shares 28,340 Value ($000) $1,138 Avg Close $40.26 Range $36.62 - $44.27

Q1 2018

Shares 38,110 Value ($000) $1,512 Avg Close $39.39 Range $33.63 - $42.84

Q4 2017

Shares 38,110 Value ($000) $1,466 Avg Close $35.75 Range $31.77 - $39.34

Q3 2017

Shares 49,440 Value ($000) $1,671 Avg Close $31.06 Range $28.33 - $33.89

Q2 2017

Shares 61,850 Value ($000) $1,824 Avg Close $29.28 Range $27.05 - $32.20

Q1 2017

Shares 4,120 Value ($000) $128 Avg Close $30.21 Range $27.14 - $33.32

Q4 2016

Shares 4,120 Value ($000) $112 Avg Close $28.21 Range $26.27 - $30.77

Q3 2016

Shares 4,120 Value ($000) $128 Avg Close $29.78 Range $24.51 - $33.09

Q2 2016

Shares 4,120 Value ($000) $103 Avg Close $26.54 Range $24.21 - $29.73

Q1 2016

Shares 4,060 Value ($000) $107 Avg Close $24.75 Range $21.98 - $27.67

Q4 2015

Shares 4,020 Value ($000) $106 Avg Close $28.21 Range $24.00 - $30.67

Q3 2015

Shares 4,280 Value ($000) $124 Avg Close $32.05 Range $27.70 - $37.53

Q2 2015

Shares 4,330 Value ($000) $160 Avg Close $41.15 Range $36.53 - $46.00

Q1 2015

Shares 4,500 Value ($000) $199 Avg Close $43.73 Range $41.18 - $47.03

Q4 2014

Shares 5,500 Value ($000) $240 Avg Close $42.83 Range $39.54 - $45.64

Q3 2014

Shares 5,500 Value ($000) $231 Avg Close $43.02 Range $39.92 - $46.64

Q2 2014

Shares 5,600 Value ($000) $225 Avg Close $43.65 Range $37.66 - $49.57

Q1 2014

Shares 5,600 Value ($000) $275 Avg Close $45.08 Range $39.50 - $49.49

Q4 2013

Shares 5,500 Value ($000) $250 Avg Close $45.33 Range $39.16 - $55.85

Q3 2013

Shares 5,500 Value ($000) $305 Avg Close $58.72 Range $49.58 - $65.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	21,160	$434	$23.04	$17.62 - $27.79
Q4 2019	21,160	$566	$27.81	$23.71 - $31.42
Q3 2019	20,930	$649	$33.74	$29.61 - $37.62
Q2 2019	21,550	$773	$38.98	$33.83 - $46.16
Q1 2019	21,550	$941	$44.91	$36.48 - $49.42
Q4 2018	28,620	$1,098	$36.58	$34.06 - $38.51
Q2 2018	28,340	$1,138	$40.26	$36.62 - $44.27
Q1 2018	38,110	$1,512	$39.39	$33.63 - $42.84
Q4 2017	38,110	$1,466	$35.75	$31.77 - $39.34
Q3 2017	49,440	$1,671	$31.06	$28.33 - $33.89
Q2 2017	61,850	$1,824	$29.28	$27.05 - $32.20
Q1 2017	4,120	$128	$30.21	$27.14 - $33.32
Q4 2016	4,120	$112	$28.21	$26.27 - $30.77
Q3 2016	4,120	$128	$29.78	$24.51 - $33.09
Q2 2016	4,120	$103	$26.54	$24.21 - $29.73
Q1 2016	4,060	$107	$24.75	$21.98 - $27.67
Q4 2015	4,020	$106	$28.21	$24.00 - $30.67
Q3 2015	4,280	$124	$32.05	$27.70 - $37.53
Q2 2015	4,330	$160	$41.15	$36.53 - $46.00
Q1 2015	4,500	$199	$43.73	$41.18 - $47.03
Q4 2014	5,500	$240	$42.83	$39.54 - $45.64
Q3 2014	5,500	$231	$43.02	$39.92 - $46.64
Q2 2014	5,600	$225	$43.65	$37.66 - $49.57
Q1 2014	5,600	$275	$45.08	$39.50 - $49.49
Q4 2013	5,500	$250	$45.33	$39.16 - $55.85
Q3 2013	5,500	$305	$58.72	$49.58 - $65.96