TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 587,425 Value ($000) $12,636 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 587,425 Value ($000) $13,105 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 587,425 Value ($000) $13,205 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 703,787 Value ($000) $21,923 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 704,163 Value ($000) $21,364 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 607,822 Value ($000) $21,006 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 514,457 Value ($000) $19,894 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 374,989 Value ($000) $16,316 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 377,236 Value ($000) $16,983 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 415,288 Value ($000) $22,181 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 418,015 Value ($000) $16,838 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 419,175 Value ($000) $14,109 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 344,584 Value ($000) $10,703 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 347,924 Value ($000) $12,877 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 352,363 Value ($000) $17,368 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 312,078 Value ($000) $13,254 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 296,264 Value ($000) $16,991 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 297,783 Value ($000) $14,880 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 217,271 Value ($000) $8,374 Avg Close $36.52 Range $21.96 - $59.58
Q4 2020
Shares 142,469 Value ($000) $3,201 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 142,306 Value ($000) $3,230 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 141,579 Value ($000) $2,945 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 146,494 Value ($000) $3,002 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 313,994 Value ($000) $8,406 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 315,820 Value ($000) $9,790 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 289,814 Value ($000) $10,390 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 290,196 Value ($000) $12,667 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 315,764 Value ($000) $12,113 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 316,414 Value ($000) $11,932 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 414,069 Value ($000) $16,625 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 415,285 Value ($000) $16,474 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 381,460 Value ($000) $14,671 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 997,576 Value ($000) $33,708 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 1,003,735 Value ($000) $29,600 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 898,269 Value ($000) $27,954 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 896,569 Value ($000) $24,360 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 900,951 Value ($000) $27,929 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 1,051,276 Value ($000) $26,355 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 687,467 Value ($000) $18,039 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 678,761 Value ($000) $17,933 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 612,826 Value ($000) $17,747 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 133,410 Value ($000) $4,936 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 132,344 Value ($000) $5,842 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 95,057 Value ($000) $4,152 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 95,217 Value ($000) $3,991 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 97,059 Value ($000) $3,902 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 96,178 Value ($000) $4,731 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 347,160 Value ($000) $15,792 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 347,050 Value ($000) $19,240 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 97,990 Value ($000) $4,922 Avg Close $53.87 Range $48.11 - $58.65
Q1 2013
Shares 97,668 Value ($000) $5,715 Avg Close $62.10 Range $55.75 - $69.65