TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,579 Value ($000) $206 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 87,177 Value ($000) $1,945 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 40,425 Value ($000) $909 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 417,360 Value ($000) $13,001 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 201,115 Value ($000) $6,102 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 36,741 Value ($000) $1,270 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 9,599 Value ($000) $371 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 59,052 Value ($000) $2,569 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 23,965 Value ($000) $1,079 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 27,444 Value ($000) $1,466 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 16,601 Value ($000) $669 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 92,349 Value ($000) $3,108 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 93,952 Value ($000) $2,918 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 15,273 Value ($000) $565 Avg Close $39.90 Range $33.38 - $50.00
Q4 2021
Shares 10,164 Value ($000) $432 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 4,380 Value ($000) $251 Avg Close $51.54 Range $43.02 - $58.62
Q1 2021
Shares 89,905 Value ($000) $3,465 Avg Close $36.52 Range $21.96 - $59.58
Q4 2020
Shares 42,916 Value ($000) $964 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 84,427 Value ($000) $1,916 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 80,292 Value ($000) $1,670 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 17,114 Value ($000) $350 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 55,139 Value ($000) $1,475 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 26,674 Value ($000) $827 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 99,243 Value ($000) $3,558 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 33,545 Value ($000) $1,464 Avg Close $44.91 Range $36.48 - $49.42
Q3 2018
Shares 12,958 Value ($000) $489 Avg Close $40.34 Range $37.23 - $43.41
Q1 2018
Shares 18,766 Value ($000) $744 Avg Close $39.39 Range $33.63 - $42.84
Q1 2017
Shares 11,073 Value ($000) $345 Avg Close $30.21 Range $27.14 - $33.32
Q3 2016
Shares 10,039 Value ($000) $311 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 17,691 Value ($000) $444 Avg Close $26.54 Range $24.21 - $29.73
Q1 2015
Shares 5,917 Value ($000) $261 Avg Close $43.73 Range $41.18 - $47.03
Q3 2014
Shares 4,968 Value ($000) $208 Avg Close $43.02 Range $39.92 - $46.64