TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 60 Value ($000) $3 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 60 Value ($000) $3 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 60 Value ($000) $2 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 60 Value ($000) $2 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 60 Value ($000) $2 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 60 Value ($000) $2 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 60 Value ($000) $3 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 60 Value ($000) $3 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 60 Value ($000) $3 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 60 Value ($000) $2 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 60 Value ($000) $2 Avg Close $36.52 Range $21.96 - $59.58
Q2 2020
Shares 60 Value ($000) $1 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 60 Value ($000) $1 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 88 Value ($000) $2 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 88 Value ($000) $3 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 88 Value ($000) $3 Avg Close $38.98 Range $33.83 - $46.16